14967 JP-TTI @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14967 JP-TTI @EC2610A (CALL)

Nominal

0.174 -0.025 (-12.563%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.199	138.700	0	270,000	0.338
26/08/2026	0.194	137.400	0	270,000	0.338
25/08/2026	0.218	140.000	0	270,000	0.338
24/08/2026	0.244	142.700	0	270,000	0.338
21/08/2026	0.245	143.200	0	270,000	0.338
20/08/2026	0.235	141.300	965,000	270,000	0.338	480,000	0.235	485,000	0.235
19/08/2026	0.210	138.500	0	265,000	0.331
18/08/2026	0.231	141.300	0	265,000	0.331
17/08/2026	0.243	142.000	0	265,000	0.331
14/08/2026	0.245	142.400	110,000	265,000	0.331	110,000	0.247
13/08/2026	0.265	144.900	0	375,000	0.469
12/08/2026	0.265	144.800	0	375,000	0.469
11/08/2026	0.265	144.500	0	375,000	0.469
10/08/2026	0.295	147.900	0	375,000	0.469
07/08/2026	0.280	146.600	0	375,000	0.469
06/08/2026	0.275	145.300	10,000	375,000	0.469
05/08/2026	0.260	143.800	3,500,000	375,000	0.469	1,700,000	0.249
04/08/2026	0.180	133.000	0	2,075,000	2.594
03/08/2026	0.183	133.800	0	2,075,000	2.594
31/07/2026	0.174	132.000	0	2,075,000	2.594

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.