27308 MSSANDS@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27308 MSSANDS@EC2511A (CALL)

Nominal

0.129 -0.033 (-20.370%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.162	15.500	300,000	1,472,000	1.673			300,000	0.178
11/06/2025	0.188	15.960	16,000	1,172,000	1.332	16,000	0.185
10/06/2025	0.182	15.880	0	1,188,000	1.350
09/06/2025	0.178	15.740	1,096,000	1,188,000	1.350	548,000	0.175	548,000	0.174
06/06/2025	0.167	15.460	0	1,188,000	1.350
05/06/2025	0.183	15.740	0	1,188,000	1.350
04/06/2025	0.191	15.880	792,000	1,188,000	1.350	396,000	0.191	396,000	0.187
03/06/2025	0.188	15.780	2,492,000	1,188,000	1.350	1,244,000	0.196	1,248,000	0.197
02/06/2025	0.200	16.080	2,160,000	1,184,000	1.345	1,584,000	0.176	576,000	0.181
30/05/2025	0.165	15.420	992,000	2,192,000	2.491	496,000	0.155	496,000	0.160
29/05/2025	0.175	15.540	3,176,000	2,192,000	2.491	1,680,000	0.180	1,496,000	0.180
28/05/2025	0.172	15.460	1,008,000	2,376,000	2.700	500,000	0.181	508,000	0.182
27/05/2025	0.157	15.130	2,556,000	2,368,000	2.691	1,276,000	0.153	1,280,000	0.153
26/05/2025	0.155	15.110	0	2,364,000	2.686
23/05/2025	0.144	14.790	24,000	2,364,000	2.686	24,000	0.145
22/05/2025	0.150	14.870	0	2,388,000	2.714
21/05/2025	0.152	14.890	0	2,388,000	2.714
20/05/2025	0.172	15.230	600,000	2,388,000	2.714			600,000	0.172
19/05/2025	0.175	15.250	0	1,788,000	2.032
16/05/2025	0.179	15.330	0	1,788,000	2.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.