Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56369 HS#HSTECRP2712I (R BEAR)
Nominal 
0.092 +0.009 (+10.843%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.083 | 5,331.330 | 60,000 | 1,070,000 | 1.070 | 40,000 | 0.080 | 20,000 | 0.078 |
| 11/06/2025 | 0.074 | 5,451.200 | 0 | 1,090,000 | 1.090 | ||||
| 10/06/2025 | 0.078 | 5,392.190 | 0 | 1,090,000 | 1.090 | ||||
| 09/06/2025 | 0.076 | 5,433.230 | 340,000 | 1,090,000 | 1.090 | 170,000 | 0.076 | 170,000 | 0.074 |
| 06/06/2025 | 0.089 | 5,286.520 | 0 | 1,090,000 | 1.090 | ||||
| 05/06/2025 | 0.086 | 5,319.960 | 430,000 | 1,090,000 | 1.090 | 430,000 | 0.089 | ||
| 04/06/2025 | 0.093 | 5,219.020 | 10,000 | 660,000 | 0.660 | 10,000 | 0.092 | ||
| 03/06/2025 | 0.097 | 5,189.490 | 0 | 670,000 | 0.670 | ||||
| 02/06/2025 | 0.102 | 5,134.110 | 0 | 670,000 | 0.670 | ||||
| 30/05/2025 | 0.097 | 5,170.430 | 0 | 670,000 | 0.670 | ||||
| 29/05/2025 | 0.086 | 5,301.920 | 150,000 | 670,000 | 0.670 | 150,000 | 0.092 | ||
| 28/05/2025 | 0.097 | 5,174.640 | 0 | 820,000 | 0.820 | ||||
| 27/05/2025 | 0.095 | 5,182.600 | 150,000 | 820,000 | 0.820 | 150,000 | 0.095 | ||
| 26/05/2025 | 0.097 | 5,157.650 | 110,000 | 970,000 | 0.970 | 110,000 | 0.094 | ||
| 23/05/2025 | 0.089 | 5,246.870 | 300,000 | 1,080,000 | 1.080 | 300,000 | 0.083 | ||
| 22/05/2025 | 0.088 | 5,251.750 | 1,200,000 | 1,380,000 | 1.380 | 1,200,000 | 0.083 | ||
| 21/05/2025 | 0.082 | 5,342.410 | 310,000 | 2,580,000 | 2.580 | 310,000 | 0.083 | ||
| 20/05/2025 | 0.083 | 5,315.560 | 1,210,000 | 2,270,000 | 2.270 | 1,210,000 | 0.084 | ||
| 19/05/2025 | 0.087 | 5,255.060 | 300,000 | 1,060,000 | 1.060 | 300,000 | 0.087 | ||
| 16/05/2025 | 0.085 | 5,281.340 | 0 | 760,000 | 0.760 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |