57958 BP#HSI RP2902A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57958 BP#HSI RP2902A (R BEAR)

Nominal

0.086 +0.002 (+2.381%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.084	24,175.120	3,780,000	1,140,000	0.456	1,220,000	0.068	830,000	0.066
09/07/2026	0.097	24,030.180	6,870,000	1,530,000	0.612	2,730,000	0.092	1,780,000	0.083
08/07/2026	0.082	24,199.460	5,380,000	2,480,000	0.992	550,000	0.095	2,690,000	0.085
07/07/2026	0.145	23,496.890	200,000	340,000	0.136	40,000	0.143	20,000	0.124
06/07/2026	0.137	23,616.320	130,000	360,000	0.144			20,000	0.141
03/07/2026	0.157	23,350.030	40,000	340,000	0.136	20,000	0.160	20,000	0.157
02/07/2026	0.186	23,055.030	1,360,000	340,000	0.136	430,000	0.172	690,000	0.168
30/06/2026	0.200	22,881.020	150,000	80,000	0.032	60,000	0.206	80,000	0.199
29/06/2026	0.189	23,026.680	130,000	60,000	0.024	20,000	0.188	30,000	0.183
26/06/2026	0.218	22,671.860	60,000	50,000	0.020	30,000	0.201
25/06/2026	0.182	23,076.910	2,890,000	80,000	0.032	1,360,000	0.172
24/06/2026	0.152	23,412.180	1,970,000	1,440,000	0.576	1,080,000	0.151
23/06/2026	0.158	23,336.280	5,820,000	2,520,000	1.008	3,140,000	0.129
22/06/2026	0.119	23,768.520	15,440,000	5,660,000	2.264	2,140,000	0.118	1,080,000	0.133
18/06/2026	0.115	23,924.810	50,490,000	6,720,000	2.688	10,180,000	0.100	540,000	0.105
17/06/2026	0.075	24,312.160	223,690,000	16,360,000	6.544	33,730,000	0.067	33,770,000	0.062
16/06/2026	0.059	24,493.950	82,420,000	16,320,000	6.528	2,170,000	0.051	18,490,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 11:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.