61175 HS#JDCOMRC2704C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61175 HS#JDCOMRC2704C (R BULL)

Nominal

0.039 +0.003 (+8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.036	129.800	992,500	10,355,000	10.360	992,500	0.037
12/06/2025	0.040	131.400	300,000	11,347,500	11.350			300,000	0.043
11/06/2025	0.046	133.900	490,000	11,047,500	11.050	145,000	0.045
10/06/2025	0.042	131.900	1,617,500	11,192,500	11.190	900,000	0.043
09/06/2025	0.046	134.000	1,720,000	12,092,500	12.090
06/06/2025	0.035	128.700	2,225,000	12,092,500	12.090	2,015,000	0.036	150,000	0.038
05/06/2025	0.037	130.600	1,062,500	13,957,500	13.960	532,500	0.037	30,000	0.039
04/06/2025	0.035	128.700	5,087,500	14,460,000	14.460	937,500	0.033	2,050,000	0.032
03/06/2025	0.035	128.600	500,000	13,347,500	13.350
02/06/2025	0.034	128.600	5,010,000	13,347,500	13.350	2,810,000	0.030	100,000	0.033
30/05/2025	0.033	128.900	2,790,000	16,057,500	16.060	1,970,000	0.033	140,000	0.034
29/05/2025	0.041	131.800	6,032,500	17,887,500	17.890			1,842,500	0.039
28/05/2025	0.030	126.500	3,830,000	16,045,000	16.050			2,582,500	0.034
27/05/2025	0.035	128.300	109,940,000	13,462,500	13.460	53,162,500	0.030	55,052,500	0.030
26/05/2025	0.038	129.600	500,000	11,572,500	11.570
23/05/2025	0.041	131.900	1,000,000	11,572,500	11.570
22/05/2025	0.042	132.500	12,215,000	11,572,500	11.570	5,000,000	0.043	4,000,000	0.044
21/05/2025	0.046	134.500	6,782,500	12,572,500	12.570	1,600,000	0.047	1,302,500	0.048
20/05/2025	0.045	133.500	4,387,500	12,870,000	12.870			3,522,500	0.041
19/05/2025	0.039	130.400	1,735,000	9,347,500	9.350			1,602,500	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.