64682 CT#ALIBARC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64682 CT#ALIBARC2509A (R BULL)

Nominal

0.430 -0.015 (-3.371%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.445	114.800	0	190,000	0.320
16/06/2025	0.435	112.900	0	190,000	0.320
13/06/2025	0.420	112.000	0	190,000	0.320
12/06/2025	0.450	114.600	0	190,000	0.320
11/06/2025	0.485	118.400	0	190,000	0.320
10/06/2025	0.470	116.838	0	190,000	0.320
09/06/2025	0.470	117.338	0	190,000	0.320
06/06/2025	0.450	114.638	0	190,000	0.320
05/06/2025	0.465	116.338	100,000	190,000	0.320	100,000	0.460
04/06/2025	0.425	112.638	0	290,000	0.480
03/06/2025	0.420	111.938	0	290,000	0.480
02/06/2025	0.410	111.238	330,000	290,000	0.480	330,000	0.405
30/05/2025	0.415	111.938	430,000	620,000	1.030			430,000	0.416
29/05/2025	0.460	116.138	0	190,000	0.320
28/05/2025	0.440	113.738	10,000	190,000	0.320			10,000	0.440
27/05/2025	0.460	116.038	0	180,000	0.300
26/05/2025	0.455	114.938	0	180,000	0.300
23/05/2025	0.470	116.838	0	180,000	0.300
22/05/2025	0.475	117.138	0	180,000	0.300
21/05/2025	0.510	121.138	0	180,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.