Real Time Futures
HSI(05/2025) Regular
21,927+22 (+0.10%)
Prem -81
C︰21,905 O︰21,996 H / L︰22,142 / 21,846
VCMi
HSI(05/2025) AT Open
21,970+43 (+0.20%)
Prem -38
C︰21,927 O︰21,916 H / L︰21,998 / 21,847
HSI Underlying
22,008.11+36.15 (+0.16%)
C︰21,971.96 O︰22,073.36 H / L︰22,213.51 / 21,918.10
| Hang Seng Index Futures(05/2025) | |||||
| Regular Futures Volume | 70,830 | Tic | 60,045 | Vol/T | 1.180 |
| AT Futures Volume | 8,815 | Tic | 7,623 | Vol/T | 1.156 |
| G.O.I. | 91,183 | N.O.I. | 28,661 | Expiry Date | 29/05/2025 |
29/04/2025 18:05 Global major indices: DAX up 176 pts, CAC dn 1 pt
29/04/2025 17:20 [AHFT]Next mth at 21,911, dn 16 pts; discount 97 pts
29/04/2025 17:05 Global major indices: DAX up 163 pts, CAC up 2 pts
29/04/2025 16:46 May fut up 22 pts to 21927, 70k contracts
29/04/2025 16:38 {Short Sales}Full-day T/O at HK$22bn, or 13% of Total
| Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| Underlying is real time updated. Last updated: 29/04/2025 18:00 | |
| Futures are real time updated. Last updated: 30/04/2025 02:22 |
- Dow Jones Industrial Ave
40,628.89+401.30 (+0.998%) - Standard & Poor 500 5,571.68+42.93 (+0.776%)
- Nasdaq Composite 17,494.08+127.95 (+0.737%)
Hot Pick ADR
00016
SHK PPT
Nominal(HKD) :
74.481
%Chg : +2.894%
Pre(%) : +2.80%
SHK PPT
Nominal(HKD) :
74.481%Chg : +2.894%
Pre(%) : +2.80%
00005
HSBC HOLDINGS
Nominal(HKD) :89.555
%Chg : +2.441%
Pre(%) : +1.36%
HSBC HOLDINGS
Nominal(HKD) :
89.555%Chg : +2.441%
Pre(%) : +1.36%
00939
CCB
Nominal(HKD) :
6.789
%Chg : -1.685%
Pre(%) : -0.01%
CCB
Nominal(HKD) :
6.789%Chg : -1.685%
Pre(%) : -0.01%
00003
HK & CHINA GAS
Nominal(HKD) :6.905
%Chg : -9.184%
Pre(%) : -1.50%
HK & CHINA GAS
Nominal(HKD) :
6.905%Chg : -9.184%
Pre(%) : -1.50%
Hot Pick US Stocks (Chinese-funded)
GDS
GDS Holdings Limited
Nominal(USD) :24.037
%Chg : +2.808%
GDS Holdings Limited
Nominal(USD) :
24.037%Chg : +2.808%
BILI
Bilibili
Nominal(USD) :17.680
%Chg : +2.374%
Bilibili
Nominal(USD) :
17.680%Chg : +2.374%
PDD
PDD Holdings
Nominal(USD) :104.670
%Chg : +1.533%
PDD Holdings
Nominal(USD) :
104.670%Chg : +1.533%
ATHM
Autohome
Nominal(USD) :27.465
%Chg : -1.700%
Autohome
Nominal(USD) :
27.465%Chg : -1.700%
Hot Pick US Stocks
PFE
Pfizer
Nominal(USD):23.950
%Chg : +3.905%
Pfizer
Nominal(USD):
23.950%Chg : +3.905%
AZN
AstraZeneca PLC
Nominal(USD):71.920
%Chg : +2.846%
AstraZeneca PLC
Nominal(USD):
71.920%Chg : +2.846%
BP
BP plc
Nominal(USD):28.345
%Chg : -2.695%
BP plc
Nominal(USD):
28.345%Chg : -2.695%
NVAX
Novavax
Nominal(USD):6.490
%Chg : -3.205%
Novavax
Nominal(USD):
6.490%Chg : -3.205%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 29/04/2025 14:22 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 29/04/2025 18:00
US Stocks Quote data is at least 15-min delayed.
US Time : 29/04/2025 14:22 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 29/04/2025 18:00
US Indices Quote data is at least 15-min delayed.
US Time : 29/04/2025 14:22 EDT
US Time : 29/04/2025 14:22 EDT
More
21,927| No related information. |
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.