Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
22,012 +40 Premium +4
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
15778JP-HSI @EC2510Edown0.071423.378M
2
29013JP-HSI @EP2510Adown0.077414.263M
3
15502UB-HSI @EC2509Dunchange0.057408.024M
4
13336UB-HSI @EP2507Adown0.048405.146M
5
16055UB-HSI @EP2510Ddown0.070404.571M
Volume
RTMore
  Code Name   Nominal Volume
1
13336UB-HSI @EP2507Adown0.0487.890B
2
15502UB-HSI @EC2509Dunchange0.0577.086B
3
16055UB-HSI @EP2510Ddown0.0705.820B
4
14502UB-HSI @EC2508Eunchange0.0675.769B
5
15778JP-HSI @EC2510Edown0.0715.629B
%Gainers
RTMore
  Code Name   Nominal %Change
1
25747BP-HSBC@EC2506Aup0.370+70.507%
2
28871CT-HSBC@EC2505Bup0.270+67.702%
3
28965JP-HSBC@EC2505Bup0.270+66.667%
4
28884HU-HSBC@EC2505Aup0.290+53.439%
5
29938JP-HSBC@EC2506Cup0.400+50.943%
%Losers
RTMore
  Code Name   Nominal %Change
1
29183GJ-HKEX@EC2505Adown0.010-50.000%
2
29535SGGEELY@EP2506Adown0.015-46.429%
3
10492BPNQ100@EP2509Adown0.186-42.769%
4
29318CIXIAMI@EP2507Adown0.019-42.424%
5
23860MB-DFMG@EC2506Adown0.100-42.197%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
14479GJ-HSI @EC2509Bdown0.04324.054
2
29861HS-HSI @EC2506Adown0.16524.371
3
14241GJ-HSI @EC2509Adown0.04324.582
4
29214JP-HSI @EC2505Aunchange0.36525.135
5
27990BI-HSI @EC2509Adown0.05025.633
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
29307HS-HSI @EP2505Bunchange0.01018.048
2
29278MS-HSI @EP2505Aunchange0.01018.047
3
29223JP-HSI @EP2505Aunchange0.01217.373
4
29262SG-HSI @EP2505Aunchange0.01017.341
5
29269UB-HSI @EP2505Bunchange0.01017.341
Real time quote last updated: 29/04/2025 16:24
Non real time quote last updated: 29/04/2025 16:08
Turnover
RTMore
  Code Name   Nominal Turnover
1
67775UB#HSI RC2803Gup0.046574.743M
2
67363SG#HSI RC2708Ounchange0.048566.491M
3
63084SG#HSI RP2802Udown0.058505.682M
4
67874JP#HSI RC2711Yup0.045484.015M
5
66852UB#HSI RP2802Xdown0.060479.652M
Volume
RTMore
  Code Name   Nominal Volume
1
67775UB#HSI RC2803Gup0.04611.307B
2
67363SG#HSI RC2708Ounchange0.04811.061B
3
67874JP#HSI RC2711Yup0.0459.906B
4
63084SG#HSI RP2802Udown0.0589.171B
5
66852UB#HSI RP2802Xdown0.0607.231B
%Gainers
RTMore
  Code Name   Nominal %Change
1
66383HS#MTUANRC2510Hup0.025+47.059%
2
65444UB#GEELYRC2707Cup0.042+44.828%
3
66624JP#MTUANRC2512Gup0.027+42.105%
4
67762UB#HSBC RC2803Bup0.055+41.026%
5
67807HS#TRIP RC2510Aup0.108+38.462%
%Losers
RTMore
  Code Name   Nominal %Change
1
67679UB#HSI RP28037down0.010-75.000%
2
67323SG#HSI RP2803Bdown0.010-72.973%
3
67979BP#BYD RC2511Kdown0.012-69.231%
4
67823HS#BYD RC2511Bdown0.013-69.048%
5
65693UB#HSBC RP2601Gdown0.016-65.957%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67744UB#HSI RC27073down0.03210,000
2
62268UB#HSI RP2710Zdown0.17910,000
3
67605HS#HSI RC2611Funchange0.47010,000
4
67163SG#HSI RP2711Sdown0.33010,000
5
50022HS#HSI RC2504Aunchange0.48010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
67679UB#HSI RP28037down0.010220.145
2
67323SG#HSI RP2803Bdown0.010220.145
3
67421HS#HSI RP2804Idown0.011200.132
4
68098CT#HSI RP27112unchange0.017129.497
5
67228CT#HSI RP2705Ndown0.018122.303
Real time quote last updated: ： 29/04/2025 16:25
Non real time quote last updated: 29/04/2025 16:09
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		3.370B47.713%
03690
MEITUAN-W		644.518M9.125%
00700
TENCENT		615.674M8.717%
09988
BABA-W		581.047M8.226%
01810
XIAOMI-W		478.112M6.769%
00388
HKEX		169.649M2.402%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		7.656B93.596%
00700
TENCENT		119.378M1.459%
09988
BABA-W		73.367M0.897%
03690
MEITUAN-W		66.290M0.810%
01810
XIAOMI-W		58.214M0.712%
00005
HSBC HOLDINGS		55.287M0.676%
Latest trading date is 29/04/2025
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
15844 
BI-HSI @EP2510B
E. Price︰18,000.000
IV︰31.798
MoreMACQUARIE
16296 
MBJDCOM@EC2512A
E. Price︰188.880
IV︰
MoreSGA SOCIETE GENERALE
10573 
SG-NVDA@RC2510A
E. Price︰150.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
67363 
SG#HSI RC2708O
E. Price︰21,528.000
Call Price:21,628.000
Inline Warrant
No related information.
Last updated: 29/04/2025 16:10
Issuer Links
Remarks：  Futures are real time updated. Last updated: 29/04/2025 16:26
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09868XPENG-W14465(Call)15179(Call)
2
01211BYD COMPANY15187(Call)13728(Call)
3
09888BIDU-SW13909(Call)29495(Call)
4
00700TENCENT14749(Call)14213(Call)
5
09988BABA-W13357(Call)15790(Call)
6
01810XIAOMI-W13375(Call)15659(Call)
7
09992POP MART15272(Call)16123(Call)
8
02423BEKE-W15178(Call)14254(Call)
9
09863LEAPMOTOR15092(Call)13189(Call)
10
HSIHang Seng Index14502(Call)14226(Put)
Hot CBBC
  Code Name    
1
HSIHang Seng Index64038(Bear)67453(Bear)
2
01024KUAISHOU-W68857(Bull)67232(Bull)
3
00941CHINA MOBILE55114(Bull)63890(Bull)
4
01810XIAOMI-W68611(Bull)67981(Bull)
5
00700TENCENT57004(Bear)67818(Bull)
6
03690MEITUAN-W67289(Bull)64293(Bull)
7
09988BABA-W66803(Bull)54956(Bull)
8
01211BYD COMPANY66446(Bull)66841(Bull)
9
00388HKEX64254(Bull)68494(Bull)
10
00005HSBC HOLDINGS62894(Bear)62862(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 7.063 3.976%
Call
 4.750 2.674%
Put
 2.313 1.302%
  Today Previous
Call/ Put Ratio
 67 : 33 66 : 34
Latest trading date is 29/04/2025
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 8.180 4.604%
Bull
 4.047 2.278%
Bear
 4.133 2.327%
  Today Previous
Bull/ Bear Ratio
 49 : 51 45 : 55
Latest trading date is 29/04/2025
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
10667BPCall0.26040,000.000
10668BPCall0.26038,000.000
10669BPPut0.26032,000.000
10670BPPut0.26030,000.000
16331MSCall0.15022,612.000
Code Issuer   Exercise Price % I.V.
28917CICall16.90094.419
29069BICall72.04097.634
29076UBCall72.040104.880
29101JPCall72.04097.912
29115HSCall18.700133.957
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49662SGBull0.25037,650.000
49663SGBear0.25019,950.000
49664BPBear0.25020,200.000
67985GJBull0.25021,100.000
67990GJBear0.25022,100.000
Code Issuer   Exercise Price Call Price
68187UBBull466.800470.000
67823HSBull366.000370.000
67979BPBull366.000370.000
67387SGBull369.000373.000
65593CTBear87.30086.800
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.