Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,328 -263 Premium -429
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
22976JP-HSI @EP2605Adown0.088207.673M
2
25266JP-HSI @EC2607Bup0.056196.806M
3
23092UB-HSI @EP2605Bdown0.080184.002M
4
23091UB-HSI @EC2605Bup0.049182.276M
5
25462UB-HSI @EC2607Bup0.049172.640M
Volume
RTMore
  Code Name   Nominal Volume
1
23091UB-HSI @EC2605Bup0.0494.745B
2
25462UB-HSI @EC2607Bup0.0494.139B
3
25266JP-HSI @EC2607Bup0.0564.106B
4
22976JP-HSI @EP2605Adown0.0882.209B
5
22977JP-HSI @EC2605Aup0.0572.160B
%Gainers
RTMore
  Code Name   Nominal %Change
1
22305BI-JDL @EC2606Aup0.112+138.298%
2
22212JP-JDL @EC2606Aup0.113+126.000%
3
21210CI-MNIU@EC2604Aup0.039+116.667%
4
18207HU-JDL @EC2611Aup0.144+114.925%
5
22890CT-MNIU@EC2604Aup0.039+105.263%
%Losers
RTMore
  Code Name   Nominal %Change
1
19357UBJDCOM@EP2603Adown0.061-71.362%
2
19545MSJDCOM@EP2603Adown0.061-67.725%
3
13623HU-NTES@EP2603Adown0.044-59.259%
4
20940UB-NTES@EP2603Adown0.055-54.918%
5
24237CIJDCOM@EP2604Adown0.101-53.670%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
23799BI-HSI @EC2606Aup0.09521.174
2
23798BI-HSI @EC2609Aup0.10821.684
3
23126BI-HSI @EC2605Aup0.07621.855
4
23203MS-HSI @EC2605Aup0.07722.039
5
23723HS-HSI @EC2605Bup0.07822.223
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
21186JP-HSI @EC2603Aunchange0.01031.643
2
14570BP-HSI @EC2603Bunchange0.01030.991
3
22012HS-HSI @EC2603Bunchange0.01030.721
4
21318BI-HSI @EC2603Aunchange0.01030.721
5
21343UB-HSI @EC2603Aunchange0.01030.721
Real time quote last updated: 06/03/2026 17:00
Non real time quote last updated: 06/03/2026 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
68949SG#HSI RP28021unchange0.010922.525M
2
69034JP#HSI RP2810Dunchange0.010863.177M
3
69213CI#HSI RP2809Junchange0.010744.427M
4
69195HS#HSI RP2802Dunchange0.010645.376M
5
61453UB#HSI RC2810Iup0.081557.859M
Volume
RTMore
  Code Name   Nominal Volume
1
68949SG#HSI RP28021unchange0.01020.062B
2
69034JP#HSI RP2810Dunchange0.01016.830B
3
69213CI#HSI RP2809Junchange0.01013.808B
4
61453UB#HSI RC2810Iup0.08111.845B
5
69195HS#HSI RP2802Dunchange0.01010.428B
%Gainers
RTMore
  Code Name   Nominal %Change
1
58281SG#TENCTRC2610Cup0.060+140.000%
2
59945UB#TENCTRC2608Fup0.055+139.130%
3
67330JP#JDCOMRC2612Aup0.116+132.000%
4
54199SG#JDCOMRC2611Aup0.025+127.273%
5
62595JP#TENCTRC26089up0.059+126.923%
%Losers
RTMore
  Code Name   Nominal %Change
1
66783BP#TENCTRP2807Zdown0.024-53.846%
2
68645UB#HSI RP2802Ndown0.043-49.412%
3
67069UB#TENCTRP2901Adown0.027-49.057%
4
68299GJ#HSI RP2803Idown0.047-48.352%
5
67969DS#HSI RP2804Fdown0.044-48.235%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67210HS#HSI RC2802Tup0.27510,000
2
67607HS#HSI RC2610Hup1.23010,000
3
65874CT#HSI RC2711Oup0.48510,000
4
55875UB#HSI RC2802Rup0.21210,000
5
50758BP#HSI RC2706Kup0.69010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
69034JP#HSI RP2810Dunchange0.010257.573
2
68750BI#HSI RP2804Bunchange0.010257.573
3
68773MS#HSI RP28043unchange0.010257.573
4
68800DS#HSI RP28048unchange0.010257.573
5
69129UB#HSI RP28045unchange0.010257.573
Real time quote last updated: ： 06/03/2026 16:54
Non real time quote last updated: 06/03/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.488B22.896%
09988
BABA-W		757.127M11.654%
00700
TENCENT		559.359M8.610%
01810
XIAOMI-W		382.116M5.882%
03690
MEITUAN-W		272.248M4.191%
01211
BYD COMPANY		192.651M2.965%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		16.030B96.046%
09988
BABA-W		155.805M0.934%
00700
TENCENT		106.710M0.639%
03690
MEITUAN-W		55.666M0.334%
01211
BYD COMPANY		45.267M0.271%
01810
XIAOMI-W		36.842M0.221%
Latest trading date is 06/03/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
26045 
BIXIAMI@EP2608A
E. Price︰28.160
IV︰42.161
MoreMACQUARIE
21598 
MB-SHEC@EC2610A
E. Price︰7.388
IV︰64.308
MoreSGA SOCIETE GENERALE
10073 
SG-BDCM@RP2604A
E. Price︰310.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
67995 
SG#HSI RC2807H
E. Price︰24,708.000
Call Price:24,808.000
Inline Warrant
No related information.
Last updated: 06/03/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 07/03/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W20517(Call)13244(Put)
2
00700TENCENT24654(Call)17450(Call)
3
01810XIAOMI-W18975(Call)19198(Call)
4
03690MEITUAN-W26627(Call)26182(Call)
5
00981SMIC21412(Put)20320(Put)
6
09992POP MART23021(Call)20615(Call)
7
01211BYD COMPANY21540(Call)20279(Call)
8
01347HUA HONG SEMI19753(Call)26913(Call)
9
03750CATL26420(Put)26392(Put)
10
HSIHang Seng Index22976(Put)23203(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index67210(Bull)53771(Bull)
2
03690MEITUAN-W63365(Bear)54914(Bull)
3
00700TENCENT53095(Bear)68937(Bear)
4
09988BABA-W62638(Bull)62785(Bear)
5
01810XIAOMI-W66576(Bear)68068(Bear)
6
09992POP MART66200(Bear)67252(Bear)
7
01211BYD COMPANY56849(Bear)64618(Bull)
8
02318PING AN66288(Bull)67323(Bull)
9
00388HKEX50234(Bull)51051(Bull)
10
TEHHang Seng TECH Index67194(Bear)68034(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 6.497 2.219%
Call
 4.657 1.591%
Put
 1.840 0.628%
  Today Previous
Call/ Put Ratio
 72 : 28 73 : 27
Latest trading date is 06/03/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 16.690 5.701%
Bull
 5.931 2.026%
Bear
 10.759 3.675%
  Today Previous
Bull/ Bear Ratio
 36 : 64 47 : 53
Latest trading date is 06/03/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
26615MSCall0.1505,389.000
26616CTCall0.15028,642.000
26617CTCall0.15030,651.000
26618MSCall0.170516.110
26619MSCall0.25029.900
Code Issuer   Exercise Price % I.V.
14498BPCall810.000168.254
19157CTCall27.99025.171
10001UBPut41,790.000125.190
10002UBCall47,737.000187.835
10017MSPut41,790.000125.190
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
68739BIBear0.25026,205.000
68742BIBear0.25026,405.000
68744BIBull0.25025,895.000
68747BIBull0.25025,520.000
68750BIBear0.25025,905.000
Code Issuer   Exercise Price Call Price
68750BIBear25,905.00025,805.000
68967SGBear34.40034.000
68882BPBear34.20033.800
69075JPBear34.20033.800
68773MSBear25,869.00025,769.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.