Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
23,827 -26 Premium -66
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
15776JP-HSI @EC2510Cdown0.051316.989M
2
14503UB-HSI @EC2508Fdown0.053306.500M
3
15502UB-HSI @EC2509Ddown0.066304.094M
4
14714JP-HSI @EP2509Cup0.050301.212M
5
14409UB-HSI @EP2509Bup0.051299.459M
Volume
RTMore
  Code Name   Nominal Volume
1
14714JP-HSI @EP2509Cup0.0506.574B
2
14409UB-HSI @EP2509Bup0.0516.268B
3
15776JP-HSI @EC2510Cdown0.0515.628B
4
14503UB-HSI @EC2508Fdown0.0535.047B
5
14410UB-HSI @EP2509Cup0.0634.892B
%Gainers
RTMore
  Code Name   Nominal %Change
1
16484CTPETCH@EP2509Aup0.033+153.846%
2
29480HUCNOOC@EC2509Aup0.022+120.000%
3
28906BICNOOC@EC2506Aup0.020+100.000%
4
13226CTCNOOC@EC2508Aup0.020+100.000%
5
13213UBCNOOC@EC2508Aup0.019+90.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
27845UBSPDRG@EP2511Adown0.012-73.913%
2
13613DS-BYD @EC2506Bdown0.010-67.742%
3
23251JP-SUNY@EC2506Adown0.011-65.625%
4
13610BP-BYD @EC2506Bdown0.010-62.963%
5
14045HU-BYD @EC2506Bdown0.010-58.333%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
29826CT-HSI @EC2506Adown0.36519.103
2
13247GJ-HSI @EC2506Adown0.42020.802
3
14479GJ-HSI @EC2509Bdown0.07022.786
4
14241GJ-HSI @EC2509Adown0.06622.788
5
13626CT-HSI @EC2507Bdown0.12923.326
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
14857GJ-HSI @EC2508Bdown0.02921.981
2
13626CT-HSI @EC2507Bdown0.12921.646
3
13330JP-HSI @EC2507Bdown0.13121.433
4
13523BI-HSI @EC2507Adown0.13221.329
5
14507HS-HSI @EC2508Cdown0.02921.182
Real time quote last updated: 13/06/2025 17:00
Non real time quote last updated: 13/06/2025 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
61991JP#HSI RP2804Junchange0.061443.137M
2
61839UB#HSI RP28021unchange0.056438.683M
3
61140UB#HSI RC28026down0.033431.775M
4
61060HS#HSI RC2707Xdown0.034416.254M
5
61857CI#HSI RP28023unchange0.074405.214M
Volume
RTMore
  Code Name   Nominal Volume
1
61869HS#HSI RP2804Ounchange0.04211.718B
2
61839UB#HSI RP28021unchange0.0569.842B
3
61991JP#HSI RP2804Junchange0.0619.065B
4
61140UB#HSI RC28026down0.0339.028B
5
61060HS#HSI RC2707Xdown0.0348.388B
%Gainers
RTMore
  Code Name   Nominal %Change
1
61353UB#HSI RP2803Tup0.059+47.500%
2
63869BP#PINANRP2801Aup0.036+44.000%
3
64018JP#PINANRP2804Aup0.038+40.741%
4
61386UB#HSI RP2804Fup0.077+40.000%
5
61318MS#HSI RP28039up0.058+38.095%
%Losers
RTMore
  Code Name   Nominal %Change
1
60192BP#BYD RC2511Pdown0.010-79.592%
2
60239SG#BYD RC2603Cdown0.010-79.167%
3
60428SG#ALIBARC2601Fdown0.012-76.923%
4
55292HS#XPENGRC2601Adown0.017-73.846%
5
61019BP#HSI RC2808Ldown0.010-67.742%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
58899BP#HSI RP2810Iup0.26010,000
2
67607HS#HSI RC2610Hdown1.05010,000
3
50006CI#HSI RC2709Adown0.66010,000
4
50032BP#HSI RC2708Pdown0.62010,000
5
57595UB#HSI RP2710Eup0.16510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
61660CI#HSI RC2804Vdown0.010238.926
2
61689JP#HSI RC2804Mdown0.010238.926
3
61514SG#HSI RC2802Cdown0.010238.926
4
60850SG#HSI RC2712Odown0.010238.926
5
60896JP#HSI RC28049down0.010238.926
Real time quote last updated: ： 13/06/2025 17:00
Non real time quote last updated: 13/06/2025 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		2.873B35.546%
09992
POP MART		1.057B13.071%
00700
TENCENT		766.472M9.482%
09988
BABA-W		522.671M6.466%
03690
MEITUAN-W		434.533M5.376%
01211
BYD COMPANY		386.649M4.783%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		7.586B90.784%
00700
TENCENT		133.830M1.602%
01810
XIAOMI-W		110.496M1.322%
01211
BYD COMPANY		92.584M1.108%
09988
BABA-W		91.659M1.097%
00388
HKEX		71.619M0.857%
Latest trading date is 13/06/2025
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
16860 
BIPOMRT@EC2512D
E. Price︰398.880
IV︰92.312
MoreMACQUARIE
14767 
MBCNOOC@EC2603A
E. Price︰21.880
IV︰33.517
MoreSGA SOCIETE GENERALE
10581 
SG-NVDA@RP2510A
E. Price︰95.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
59296 
SG#HSI RP2704T
E. Price︰24,578.000
Call Price:24,478.000
Inline Warrant
No related information.
Last updated: 13/06/2025 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 13/06/2025 22:58
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09992POP MART16944(Call)16860(Call)
2
01211BYD COMPANY15177(Call)13692(Call)
3
06969SMOORE INTL16641(Call)17394(Call)
4
09988BABA-W15717(Call)14371(Put)
5
HSIHang Seng Index14503(Call)14557(Call)
6
00700TENCENT15991(Call)15423(Call)
7
00388HKEX28538(Call)13772(Call)
8
01810XIAOMI-W14461(Call)13508(Call)
9
01024KUAISHOU-W22795(Call)23851(Call)
10
03690MEITUAN-W16876(Put)16674(Put)
Hot CBBC
  Code Name    
1
HSIHang Seng Index61014(Bull)58942(Bull)
2
09988BABA-W56090(Bull)64881(Bull)
3
00700TENCENT60599(Bull)52790(Bear)
4
01810XIAOMI-W56282(Bull)69005(Bull)
5
03690MEITUAN-W57772(Bull)68034(Bull)
6
00388HKEX61038(Bull)58284(Bear)
7
01211BYD COMPANY65657(Bull)60239(Bull)
8
02318PING AN68530(Bull)67653(Bull)
9
TEHHang Seng TECH Index67763(Bull)69143(Bull)
10
00005HSBC HOLDINGS68095(Bull)54555(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 8.084 2.747%
Call
 5.917 2.011%
Put
 2.167 0.736%
  Today Previous
Call/ Put Ratio
 73 : 27 78 : 22
Latest trading date is 13/06/2025
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 8.357 2.840%
Bull
 4.156 1.412%
Bear
 4.201 1.428%
  Today Previous
Bull/ Bear Ratio
 50 : 50 54 : 46
Latest trading date is 13/06/2025
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
10701JPPut0.25035,000.000
10702JPCall0.25043,000.000
17476UBCall0.15024,622.000
17477GJPut0.150117.180
17478GJCall0.178156.393
Code Issuer   Exercise Price % I.V.
26382SGCall288.200117.770
10333BPCall165.00055.951
10334BPPut145.00018.845
10335BPCall7.40019.545
10336BPPut6.90024.040
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
61736GJBull0.25023,900.000
61737GJBull0.25023,700.000
61738GJBear0.25024,300.000
61740SGBull0.25097.000
61741SGBull0.250120.500
Code Issuer   Exercise Price Call Price
61717JPBull459.000465.000
60106UBBull109.500111.000
60428SGBull110.000111.500
60424SGBull133.500136.000
60637HSBull133.500136.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.