Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 47,501.55
    -453.19 (-0.945%)
  • Standard & Poor 500
    down 6,740.02
    -90.69 (-1.328%)
  • Nasdaq Composite
    down 22,387.68
    -361.31 (-1.588%)
Hot Pick ADR More
00700
TENCENT
Nominal(HKD) : up511.859
%Chg : +2.075%
Pre(%) : -1.38%
00388
HKEX
Nominal(HKD) : up411.661
%Chg : +1.897%
Pre(%) : -0.80%
00016
SHK PPT
Nominal(HKD) : down140.558
%Chg : -1.534%
Pre(%) : -1.02%
00005
HSBC HOLDINGS
Nominal(HKD) : down131.484
%Chg : -1.983%
Pre(%) : -2.75%
Hot Pick US Stocks (Chinese-funded) More
GDS
GDS Holdings Limited
Nominal(USD) : up40.870
%Chg : +7.242%
JD
JD.com
Nominal(USD) : up27.030
%Chg : +6.125%
NTES
NetEase
Nominal(USD) : up117.820
%Chg : +3.360%
BILI
Bilibili
Nominal(USD) : down24.670
%Chg : -3.444%
Hot Pick US Stocks More
TSM
Taiwan Semiconductor Manufacturing Company Ltd
Nominal(USD): down338.890
%Chg : -4.230%
M
Macy's
Nominal(USD): down18.270
%Chg : -4.794%
INTC
Intel Corp
Nominal(USD): down43.420
%Chg : -5.506%
ASML
ASML Holding NV
Nominal(USD): down1,292.800
%Chg : -5.522%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 07/03/2026 06:14 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 06/03/2026 18:00
US Indices Quote data is at least 15-min delayed.
US Time : 07/03/2026 06:14 EST
More
Summary
Up1180
Down703
Unchange355
Idle490
Record High : Record Low 31:33
Gainer Industry: Insurance (ZHONGMIAO)
Avg %Chg: +2.277% 16:3:1:1
Loser Industry: Diversified Metals & Minerals (AOWEI HOLDING)
Avg %Chg: -1.151% 16:37:8:10
Top Turnover Industry: Software & Services
Turnover: 53.191B 100:41:19:20
Short sell turnover: 45.230B
Short sell %: 17.474%
    Turnover (B) % of MT
  MT 292.766  
Stocks 269.579 92.08%
Warrants 6.497 2.22%
CBBC 16.690 5.70%
285.00B
190.00B
95.00B
0
358
02
371
03
364
04
322
05
293
06
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,757.29
+435.95 (+1.72%)
FHSI (AT) 25,328
-263 (-1.03%) Premium -429
HSCEI 8,628.13
+176.70 (+2.09%)
CCI 4,357.26
+27.23 (+0.63%)
TEH 4,947.50
+151.17 (+3.15%)
MT 293B
SHCI 4,124
+16 (+0.38%)
Turnover 979 B
SZPI 14,172.63
+83.79 (+0.595%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup25.92017.764B
2
00700TENCENTup519.00015.683B
3
09988BABA-Wup130.70013.113B
4
01810XIAOMI-Wup33.4209.802B
5
02828HSCEI ETFup88.2808.401B
Volume
RT More
  Code Name   Nominal Volume
1
01341HAO TIAN INTLdown0.054864.344M
2
03033CSOP HS TECHup4.836821.053M
3
02800TRACKER FUNDup25.920686.930M
4
03996CH ENERGY ENGup1.370599.052M
5
00020SENSETIME-Wdown2.250588.944M
%Gainers
RT More
  Code Name   Nominal %Change
1
02617TRANSTHERA-Bup92.00043.526%
2
01027ASIA STRAT TECHup3.45041.393%
3
00756SUMMIup0.70037.255%
4
06696MANY IDEA CLOUDup3.59032.963%
5
01471ZHONGMIAOup49.80032.517%
%Losers
RT More
  Code Name   Nominal %Change
1
02659BAO PHARMA-Bdown101.400-36.625%
2
00295KONG SUN HOLDdown0.024-29.412%
3
01239TEAMWAY INTL GPdown0.365-23.958%
4
02925WANJIAGROUP RTSdown0.021-22.222%
5
09900ZCLOUD TECH CONdown4.580-20.209%
Last updated： 06/03/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01500INCONup0.2120.04325.444%0.2950.1697.710M68.57%Construction
2
01471ZHONGMIAOup49.80012.22032.517%50.00037.5205.708M19.05%Insurance
3
01757GLOBAL CHI BCup16.8202.14014.578%17.15014.63037.120M15.26%Construction
4
03989CAPITAL ENVup0.1370.02320.175%0.1370.1156.028M14.17%Utilities
5
00167IDT INT'Lup8.1900.3604.598%9.0006.91019.598M13.92%Household Appliances & Electronics
Last updated： 06/03/2026 16:40
Hot Sector
Petroleum Oil
More
Code Name   Nominal %Change
03983CHINA BLUECHEMup3.220+6.623%
03175F SAMSUNG OILup8.200+3.080%
00338SHANGHAI PECHEMup1.530+2.000%
02386SINOPEC SEGup7.740+1.442%
00857PETROCHINAup10.400+1.365%
AI Chips
More
Code Name   Nominal %Change
06682PHANCYup38.460+3.332%
09888BIDU-SWup119.500+3.106%
02513KNOWLEDGE ATLASup532.000+2.308%
03896KINGSOFT CLOUDup6.440+2.222%
09698GDS-SWup37.800+1.504%
Bank
More
Code Name   Nominal %Change
02356DAHSING BANKINGup12.340+1.314%
00005HSBC HOLDINGSup135.200+0.971%
02388BOC HONG KONGup42.280+0.332%
00023BANK OF E ASIAdown13.940-0.994%
02888STANCHARTdown178.300-1.054%
New Stocks Focus
More
Code Name   Nominal %Change
02676NOVOSENSEup127.100+3.333%
02513KNOWLEDGE ATLASup532.000+2.308%
00699JOYSON ELECup15.800+1.152%
09927SERESup88.000+0.802%
00100MINIMAX-WPup805.500+0.688%
Gold Mining
More
Code Name   Nominal %Change
03330LINGBAOGOLD-100up24.120+1.772%
06693CHIFENG GOLDup39.800+1.686%
02840SPDR GOLD TRTdown3,690.000-0.216%
03081VALUEGOLD ETFdown24.100-0.823%
02259ZIJIN GOLD INTLdown209.800-0.851%
Consumption
More
Code Name   Nominal %Change
02319MENGNIU DAIRYup16.160+6.949%
00291CHINA RES BEERup26.800+4.118%
09922JIUMAOJIUup1.940+3.743%
09987YUM CHINAup421.600+3.486%
01876BUD APACup7.710+3.075%
Chips
More
Code Name   Nominal %Change
06908HG SEMIup0.450+5.882%
02878SOLOMON SYSTECHup0.410+5.128%
01385SHANGHAI FUDANup47.800+2.531%
01347HUA HONG SEMIup88.000+0.860%
00981SMICup61.800+0.488%
New Retail
More
Code Name   Nominal %Change
01364GUMINGup28.020+4.709%
01318MAO GEPINGup76.500+4.651%
06181LAOPU GOLDup662.000+3.438%
09896MNSOup34.060+2.838%
02367GIANT BIOGENEup30.500+2.487%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01810XIAOMI-Wup33.420+3.789%
09988BABA-Wup130.700+3.484%
00700TENCENTup519.000+3.386%
03690MEITUAN-Wup76.850+3.154%
01211BYD COMPANYup94.700+2.268%
Heavy Tech Stocks
More
Code Name   Nominal %Change
09618JD-SWup106.600+9.954%
09999NTES-Sup189.200+5.228%
01810XIAOMI-Wup33.420+3.789%
09988BABA-Wup130.700+3.484%
00700TENCENTup519.000+3.386%
Bitcoin ETF
More
Code Name   Nominal %Change
03008BOS HSK BTCdown5.480-1.083%
03066FA CSOP BTCdown23.040-1.285%
03042CAM BTCdown8.685-1.307%
03439HGI BTCdown8.710-1.415%
03135FA SAMSUNG BTCdown23.420-1.431%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01898CHINA COALup13.680+3.636%
00728CHINA TELECOMup5.100+2.616%
01171YANKUANG ENERGYup14.400+2.564%
00762CHINA UNICOMup7.840+2.350%
01800CHINA COMM CONSup5.080+2.213%
China Finance
More
Code Name   Nominal %Change
06099CMSCup13.550+3.277%
01336NCIup53.150+1.625%
03908CICCup19.040+1.601%
01288ABCup5.250+1.351%
03968CM BANKup48.800+1.203%
Last updated： 06/03/2026 16:39
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Insurance+2.277%
16311
ZHONGMIAO (+32.517%)
Semiconductors+2.112%
17721
SHEEN TAI (+14.545%)
Health Care+1.801%
178542228
TRANSTHERA-B (+43.526%)
Coal+1.800%
12451
JINMA ENERGY (+11.000%)
Media+1.314%
39222119
MANY IDEA CLOUD (+32.963%)
Last updated： 06/03/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Diversified Metals & Minerals-1.151%
1637810
AOWEI HOLDING (-9.804%)
Gold & Precious Metals-0.601%
2842
DRAGON MINING (-2.328%)
IT Hardware-0.470%
31441318
MOBI DEV (-12.069%)
Jewellery & Watches-0.268%
91163
CONTINENTAL H (-8.966%)
Conglomerates-0.018%
7835
ETERNITY INV (-10.667%)
Last updated： 06/03/2026 16:40
Profit Estimation
1
2
3
4
5

01368 XTEP INT'L

Broker Name: HSBC
Report Date: 05/03/2026

Hold
Financial Year: 2025
Profit Estimation: RMB 1451.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5300
DPS (cts) (HKD (cts)): RMB 0.2800

00522 ASMPT

Broker Name: CLSA
Report Date: 05/03/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 1176.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 2.8150
DPS (cts) (HKD (cts)): HKD 1.4080

00522 ASMPT

Broker Name: CITIGROUP
Report Date: 05/03/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 1494.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 3.5800
DPS (cts) (HKD (cts)): HKD 2.1400

00522 ASMPT

Broker Name: BANK OF AMERICA
Report Date: 05/03/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 1366.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 3.2700
DPS (cts) (HKD (cts)): HKD 1.7000

01208 MMG

Broker Name: GOLDMAN SACHS
Report Date: 05/03/2026

Buy
Financial Year: 2026
Profit Estimation: USD 1750.300M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1400
DPS (cts) (HKD (cts)): USD 0.0000

00669 TECHTRONIC IND

Broker Name: CLSA
Report Date: 05/03/2026

Buy
Financial Year: 2026
Profit Estimation: USD 1406.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.7700
DPS (cts) (HKD (cts)): USD 0.4000

00220 U-PRESID CHINA

Broker Name: GOLDMAN SACHS
Report Date: 05/03/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 2245.700M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5200
DPS (cts) (HKD (cts)): RMB 0.5200

00522 ASMPT

Broker Name: UOB
Report Date: 05/03/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 1451.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 3.4840
DPS (cts) (HKD (cts)): HKD 1.7280

00001 CKH HOLDINGS

Broker Name: HSBC
Report Date: 05/03/2026

Buy
Financial Year: 2025
Profit Estimation: HKD 12155.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 3.1700
DPS (cts) (HKD (cts)): HKD 2.3500

00669 TECHTRONIC IND

Broker Name: UBS
Report Date: 04/03/2026

Buy
Financial Year: 2026
Profit Estimation: USD 1435.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.7800
DPS (cts) (HKD (cts)): USD 0.4000
Last updated： 05/03/2026 15:05
Blue Chips
More
%Gainers
Code Name   Nominal %Change
02618JD LOGISTICSup12.630+22.980%
09618JD-SWup106.600+9.954%
00175GEELY AUTOup16.360+7.916%
09961TRIP.COM-Sup418.000+7.179%
02319MENGNIU DAIRYup16.160+6.949%
%Losers
Code Name   Nominal %Change
01378CHINAHONGQIAOdown38.280-3.040%
00012HENDERSON LANDdown33.200-2.238%
02688ENN ENERGYdown68.300-2.149%
00669TECHTRONIC INDdown119.100-1.975%
02899ZIJIN MININGdown40.120-1.811%
Last updated： 06/03/2026 16:37
HSCEI
More
%Gainers
Code Name   Nominal %Change
09618JD-SWup106.600+9.954%
00175GEELY AUTOup16.360+7.916%
09961TRIP.COM-Sup418.000+7.179%
02319MENGNIU DAIRYup16.160+6.949%
01801INNOVENT BIOup83.300+6.182%
%Losers
Code Name   Nominal %Change
01378CHINAHONGQIAOdown38.280-3.040%
02899ZIJIN MININGdown40.120-1.811%
00883CNOOCdown26.620-0.894%
00267CITICdown11.830-0.253%
01088CHINA SHENHUAdown45.140-0.133%
Last updated： 06/03/2026 16:37
Remark: Local Indices are real time updated. Last updated: 06/03/2026 18:00
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 06/03/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 07/03/2026 06:14 EST
  Other Indexes are at least 20-min delayed. Last updated: 07/03/2026 01:05
  Frankfurt DAX Index is daily updated. Last updated: 07/03/2026 01:00
  Paris CAC 40 Index is daily updated. Last updated: 07/03/2026 01:05
  Futures are real time updated. Last updated: 07/03/2026 03:00
  MSCI Indexes are real time updated. Last updated: 06/03/2026 18:00
  Industry ranking last updated: 06/03/2026 16:40
  5-Day Market Turnover's latest trading date is 06/03/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 06/03/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 06/03/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 06/03/2026 16:40
Market Calendar
More
06 2026
Fri
March
Result Announcements
00195  GREENTECH INTL
00763  ZTE
02171  CARSGEN-B
08039  CHINA COME RIDE
08527  JLOGO HLDGS
00195  GREENTECH INTL
00910  CHINA SANDI
08039  CHINA COME RIDE
08527  JLOGO HLDGS
Economic Figures
Brazil: FebExport
Brazil: FebImport
Brazil: FebTrade Balance (Monthly)
South Korea: FebCPI
South Korea: FebCPI
Australia: FebForex Reserve
Taiwan: FebCPI
Taiwan: FebCore CPI
Taiwan: FebPPI
Switzerland: FebForex Reserve
Hong Kong: FebForex Reserve
Euro Zone: Q4GDP(Seasonal Adj)
Euro Zone: Q4GDP(Seasonal Adj)
Brazil: JanIndustrial Output
Brazil: JanIndustrial Output
United States: JanRetail Sales
United States: FebAverage Hourly Earnings
United States: FebAverage Hourly Earnings
United States: FebLabor Force Participation Rate
United States: FebNet Change on Labor Force (Manufacturing)
United States: FebNet Change on Labor Force (Non-farm)
United States: FebUnemployment Rate
Canada: FebIvey PMI(Seasonal Adj)
United States: DecBusiness Inventories
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
7117
HSCEI
455
CCI
205
HS TECH Index
282
HS China (HK-listed) 100 Index
9010
    Last %Change
Financeup51,255.27+0.93%
Utilitiesdown41,107.50-0.27%
Propertiesup21,458.69+0.35%
Commerce & Industryup13,388.83+2.42%
GEMup20.74+0.63%
HSI Volativityup26.73+0.68%
Asia Pacific   Last %Change
CSI 300up4,660.44+0.274%
SSE Compositeup4,124.19+0.380%
Shanghai A Shareup4,324.64+0.380%
Shanghai B Shareup267.02+0.383%
Tokyo Nikkei 225up55,620.84+0.620%
Taipei Weighted Averagedown33,599.54-0.218%
Singapore Strait Timesup4,848.25+0.035%
Europe & US   Last %Change
Dow Jones Industrial Avedown47,501.55-0.945%
Standard & Poor 500down6,740.02-1.328%
Nasdaq Compositedown22,387.68-1.588%
Nasdaq 100 Indexdown24,643.02-1.508%
Nasdaq Golden Dragon China Indexup6,961.05+0.689%
London FT100down10,284.75-1.241%
Frankfurt DAXdown23,591.03-0.944%
Paris CAC 40down7,993.49-0.650%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.13201.1321
GBP / HKD10.485810.4874
EUR / HKD9.09259.1001
JPY / HKD0.04950.0495
AUD / HKD5.38935.5465
NZD / HKD4.52304.6550
CAD / HKD5.65645.8215
CHF / HKD10.071610.0723
KRW / HKD0.00520.0053
SEK / HKD0.84980.8545
SGD / HKD6.00136.1764
THB / HKD0.24130.2484
TWD / HKD0.24200.2491
USD / HKD7.82187.8222
Last updated: 07/03/2026 18:59
USD Exchange Rate
Currency Buy Sell
USD / CNY6.89656.8970
GBP / USD1.34111.3414
EUR / USD1.16161.1618
USD / JPY157.7700157.8000
AUD / USD0.70360.7040
NZD / USD0.58720.5877
USD / CAD1.35691.3574
USD / CHF0.77710.7775
USD / KRW1,480.03001,484.0300
USD / SEK9.16139.2037
USD / SGD1.27421.2752
USD / THB31.635031.6850
USD / TWD31.802331.8323
USD / HKD7.82187.8222
Last updated: 07/03/2026 18:59
Commodity(USD) Latest Highest Lowest
XAU5,168.555,168.555,168.55
XAG84.3884.3884.38
Last updated： 07/03/2026 16:19
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO6.23023.730+331.558%
SINOPEC SSC1.1603.670+258.458%
HOLLY FUTURES3.39010.310+244.579%
JINGCHENG MAC5.25015.790+240.763%
NANJING PANDA5.25014.850+220.477%
FUDANZHANGJIANG3.0808.190+201.275%
TRIUMPH NEW EN4.13010.500+188.051%
ANDRE JUICE16.10039.850+180.435%
DRINDA38.52092.000+170.602%
CHENMING PAPER1.0402.480+170.177%
HKD to RMB (Average Price): 0.88261 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 06/03/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.