Quote | Super Quote
Summary
Up827
Down815
Unchange346
Idle666
Record High : Record Low 49:24
Gainer Industry: Chemicals (WAI CHUN BIOTEC)
Avg %Chg: +1.809% 9:12:6:7
Loser Industry: Coal (HUSCOKE HLDGS)
Avg %Chg: -0.906% 5:12:1:6
Top Turnover Industry: Software & Services
Turnover: 26.750B 56:57:17:39
Short sell turnover: *10.995B
Short sell %: *13.458%
    Turnover (B) % of MT
  MT 165.783  
Stocks 150.602 90.84%
Warrants 7.042 4.25%
CBBC 8.139 4.91%
202.50B
135.00B
67.50B
0
261
23
205
24
208
25
169
28
166
29
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 22,008.11
+36.15 (+0.16%)
FHSI 22,012
+40 (+0.18%) Premium +4
HSCEI 8,067.94
-12.25 (-0.15%)
CCI 3,755.88
-13.04 (-0.35%)
TEH 5,019.73
+30.79 (+0.62%)
MT 178B
SHCI 3,287
-2 (-0.05%)
Turnover 431 B
SZPI 9,849.80
-5.40 (-0.055%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup22.14018.131B
2
00700TENCENTdown473.0007.748B
3
09988BABA-Wdown115.0007.386B
4
03690MEITUAN-Wup132.1007.347B
5
02828HSCEI ETFdown82.6206.151B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.920915.681M
2
02800TRACKER FUNDup22.140817.974M
3
01428BRIGHT SMARTup7.300497.237M
4
00939CCBdown6.790468.570M
5
07552XI2CSOPHSTECHdown1.998404.160M
%Gainers
RT More
  Code Name   Nominal %Change
1
00660WAI CHUN BIOTECup0.14062.791%
2
00575REGENT PACIFICup0.98044.118%
3
08556GAOYU FINANCEup1.45038.095%
4
01172MAGNUSCONCORDIAup0.01935.714%
5
08082SUNNY SIDE UPup0.15835.043%
%Losers
RT More
  Code Name   Nominal %Change
1
02699XINMING CHINAdown0.017-32.000%
2
00646CHINA ENV TECdown0.153-29.817%
3
01011NT PHARMAdown0.435-25.000%
4
02212FB MININGdown0.062-22.500%
5
08365HATCHER GROUPdown0.270-21.739%
Last updated： 29/04/2025 16:09
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00575REGENT PACIFICup0.9200.24035.294%1.0200.7201.594M45.71%Health Care
2
01428BRIGHT SMARTup7.5802.03036.577%7.6805.5103.065B28.00%Other Financials
3
00022MEXANup0.2500.02511.111%0.2850.2417.930M26.11%Construction
4
00484FORGAMEup0.8000.12017.647%1.2900.720781,65718.35%IT Hardware
5
01080SHENGLI PIPEup0.0350.0012.941%0.0640.034425,04916.36%Oil & Gas
Last updated： 29/04/2025 15:50
Hot Sector
CKH Chain
More
Code Name   Nominal %Change
00001CKH HOLDINGSup43.450+1.047%
00006POWER ASSETSup51.200+0.887%
00013HUTCHMEDup23.500+0.642%
02638HKELECTRIC-SSup5.410+0.558%
00778FORTUNE REITup4.260+0.472%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00267CITICup9.310+0.976%
00762CHINA UNICOMup8.870+0.910%
01171YANKUANG ENERGYup8.040+0.500%
02899ZIJIN MININGup17.160+0.117%
01088CHINA SHENHUAdown29.450-0.169%
Android
More
Code Name   Nominal %Change
00179JOHNSON ELEC Hup13.900+1.017%
02727SH ELECTRICup2.530+0.797%
09880UBTECH ROBOTICSup83.750+0.360%
02432DOBOTunchange72.2000.000%
09868XPENG-Wdown73.450-4.672%
Automotive
More
Code Name   Nominal %Change
09863LEAPMOTORup54.850+8.079%
09866NIO-SWup33.150+4.905%
00175GEELY AUTOup16.440+4.051%
02015LI AUTO-Wup94.400+2.109%
01958BAIC MOTORup1.820+0.552%
Autonomous Driving
More
Code Name   Nominal %Change
09660HORIZONROBOT-Wup6.460+13.533%
02498ROBOSENSEup36.150+6.324%
01274IMOTIONTECHup13.880+4.048%
02015LI AUTO-Wup94.400+2.109%
02382SUNNY OPTICALup65.550+1.865%
Low Altitude Economy
More
Code Name   Nominal %Change
03690MEITUAN-Wup132.100+2.882%
00763ZTEup22.150+0.226%
02357AVICHINAdown3.530-1.397%
02238GAC GROUPdown2.710-1.812%
09868XPENG-Wdown73.450-4.672%
Risky Stocks of US Tariff from MS
More
Code Name   Nominal %Change
01316NEXTEERup5.120+5.567%
02313SHENZHOU INTLup53.400+1.521%
02018AAC TECHup36.200+1.259%
00522ASMPTup51.550+0.782%
00285BYD ELECTRONICup32.000+0.629%
Metal
More
Code Name   Nominal %Change
01091SOUTH MANGANESEup0.270+3.846%
01258CHINFMININGup5.150+3.414%
09696TIANQI LITHIUMup23.150+2.889%
01772GANFENGLITHIUMup19.120+1.919%
01378CHINAHONGQIAOup13.880+1.019%
Tea Drink Chain
More
Code Name   Nominal %Change
02150NAYUKIup1.070+9.184%
02097MIXUE GROUPup504.500+3.381%
01364GUMINGup24.700+2.490%
02555CHABAIDAOup8.650+2.488%
Chips
More
Code Name   Nominal %Change
01912CONTELup0.080+6.667%
02166SMART-COREup1.790+4.070%
01385SHANGHAI FUDANup26.850+2.091%
00522ASMPTup51.550+0.782%
00981SMICup45.750+0.771%
AI ChatGPT Related
More
Code Name   Nominal %Change
01263PC PARTNERup7.090+3.052%
02121AINNOVATIONup3.780+2.439%
01357MEITUup4.970+1.016%
09880UBTECH ROBOTICSup83.750+0.360%
09999NTES-Sup163.700+0.184%
Heavy Tech Stocks
More
Code Name   Nominal %Change
03690MEITUAN-Wup132.100+2.882%
09618JD-SWup129.200+2.134%
09626BILIBILI-Wup135.400+1.728%
01024KUAISHOU-Wup50.900+0.494%
09999NTES-Sup163.700+0.184%
China Concept
More
Code Name   Nominal %Change
09866NIO-SWup33.150+4.905%
09698GDS-SWup23.200+3.341%
09901NEW ORIENTAL-Sup37.550+3.159%
09961TRIP.COM-Sup463.800+2.975%
09987YUM CHINAup362.400+2.431%
Gold Mining
More
Code Name   Nominal %Change
00815CHI SILVER GPup0.231+3.125%
00340TONGGUAN GOLDup1.220+2.521%
01787SD GOLDup23.250+1.751%
02840SPDR GOLD TRTup2,375.000+1.064%
03081VALUEGOLD ETFup77.880+0.959%
Consumption
More
Code Name   Nominal %Change
09987YUM CHINAup362.400+2.431%
09992POP MARTup196.700+1.917%
06862HAIDILAOup17.920+1.703%
02313SHENZHOU INTLup53.400+1.521%
09922JIUMAOJIUup2.580+1.176%
China Finance
More
Code Name   Nominal %Change
03908CICCup13.380+0.753%
02628CHINA LIFEup13.980+0.576%
01336NCIup27.350+0.551%
02318PING ANup46.100+0.217%
01288ABCunchange4.8400.000%
Bitcoin ETF
More
Code Name   Nominal %Change
03439HGI BTCup11.740+0.428%
03135FA SAMSUNG BTCup32.440+0.123%
03042CAM BTCup11.640+0.086%
03008BOS HSK BTCup7.320+0.068%
03066FA CSOP BTCdown32.660-0.061%
Ethereum ETF
More
Code Name   Nominal %Change
03068FA CSOP ETHup8.835+0.856%
03179HGI ETHup4.394+0.780%
03009BOS HSK ETHup1.394+0.723%
03046CAM ETHup4.340+0.556%
Crypto Related
More
Code Name   Nominal %Change
01263PC PARTNERup7.090+3.052%
01357MEITUup4.970+1.016%
01611SINOHOPE TECHdown1.550-0.641%
01499OKG TECHdown0.129-0.769%
00434BOYAAdown4.450-1.111%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00005HSBC HOLDINGSup88.350+3.032%
03690MEITUAN-Wup132.100+2.882%
02318PING ANup46.100+0.217%
01299AIAup54.650+0.092%
09988BABA-Wdown115.100-0.087%
Last updated： 29/04/2025 15:49
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Chemicals+1.809%
91267
WAI CHUN BIOTEC (+62.791%)
Gold & Precious Metals+1.163%
95
GT GOLD (+3.205%)
Other Financials+1.080%
56392155
GAOYU FINANCE (+38.095%)
Commercial & Professional Services+1.034%
40312038
LAPCO HOLDINGS (+45.161%)
Household & Personal Products+0.638%
23151224
REGAL PARTNERS (+15.789%)
Last updated： 29/04/2025 15:50
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Coal-0.906%
51216
HUSCOKE HLDGS (-5.263%)
Utilities-0.781%
24321013
CHINA ENV TEC (-25.229%)
Transportation Infrastructure-0.624%
21011
MEILAN AIRPORT (-2.883%)
Diversified Metals & Minerals-0.396%
2223912
FB MINING (-18.750%)
Oil & Gas-0.346%
1218815
SUNSHINE OIL (-7.292%)
Last updated： 29/04/2025 15:50
Profit Estimation
1
2
3
4
5

01929 CHOW TAI FOOK

Broker Name: CLSA
Report Date: 28/04/2025

Hold
Financial Year: 2025
Profit Estimation: HKD 5995.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.6000
DPS (cts) (HKD (cts)): HKD 0.4000

03690 MEITUAN-W

Broker Name: CITIGROUP
Report Date: 28/04/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 42124.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 6.6610
DPS (cts) (HKD (cts)): RMB 0.0000

81211 BYD COMPANY-R

Broker Name: CLSA
Report Date: 28/04/2025

Strong Buy
Financial Year: 2025
Profit Estimation: RMB 60581.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 19.9300
DPS (cts) (HKD (cts)): RMB 6.0000

02238 GAC GROUP

Broker Name: UBS
Report Date: 28/04/2025

Hold
Financial Year: 2025
Profit Estimation: RMB -416.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.0400
DPS (cts) (HKD (cts)): RMB 0.0000

01211 BYD COMPANY

Broker Name: CLSA
Report Date: 28/04/2025

Strong Buy
Financial Year: 2025
Profit Estimation: RMB 60581.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 19.9300
DPS (cts) (HKD (cts)): RMB 6.0000

03759 PHARMARON

Broker Name: NOMURA
Report Date: 28/04/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 1981.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.1200
DPS (cts) (HKD (cts)): RMB 0.0000

00200 MELCO INT'L DEV

Broker Name: UBS
Report Date: 28/04/2025

Buy
Financial Year: 2025
Profit Estimation: HKD -348.000M
EPS/(LPS) (cts) (HKD (cts)):HKD -0.2300
DPS (cts) (HKD (cts)): HKD 0.0000

03993 CMOC

Broker Name: UBS
Report Date: 28/04/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 13110.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6100
DPS (cts) (HKD (cts)): RMB 0.2500

02208 GOLDWIND

Broker Name: CLSA
Report Date: 28/04/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 3038.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6900
DPS (cts) (HKD (cts)): RMB 0.2000

03759 PHARMARON

Broker Name: UBS
Report Date: 28/04/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 1853.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.0400
DPS (cts) (HKD (cts)): RMB 0.2600
Last updated： 28/04/2025 15:34
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00241ALI HEALTHup4.910+6.508%
00175GEELY AUTOup16.440+4.051%
02359WUXI APPTECup60.350+3.694%
09901NEW ORIENTAL-Sup37.550+3.159%
00005HSBC HOLDINGSup88.350+3.032%
%Losers
Code Name   Nominal %Change
02331LI NINGdown14.580-2.800%
01211BYD COMPANYdown371.400-2.571%
00669TECHTRONIC INDdown76.950-2.348%
09633NONGFU SPRINGdown35.500-1.798%
00883CNOOCdown16.720-1.647%
Last updated： 29/04/2025 15:49
HSCEI
More
%Gainers
Code Name   Nominal %Change
00175GEELY AUTOup16.440+4.051%
09901NEW ORIENTAL-Sup37.550+3.159%
09961TRIP.COM-Sup463.800+2.975%
03690MEITUAN-Wup132.100+2.882%
09618JD-SWup129.200+2.134%
%Losers
Code Name   Nominal %Change
09868XPENG-Wdown73.450-4.672%
01211BYD COMPANYdown371.400-2.571%
09633NONGFU SPRINGdown35.500-1.798%
00883CNOOCdown16.720-1.647%
00386SINOPEC CORPdown3.890-1.269%
Last updated： 29/04/2025 15:49
Remark: Local Indices are real time updated. Last updated: 29/04/2025 16:09
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 29/04/2025 16:09
  US Stocks Quote data is at least 15-min delayed.
  US Time : 29/04/2025 04:09 EDT
  Other Indexes are at least 20-min delayed. Last updated: 29/04/2025 15:49
  Frankfurt DAX Index is daily updated. Last updated: 29/04/2025 00:00
  Paris CAC 40 Index is daily updated. Last updated: 29/04/2025 00:05
  Futures are real time updated. Last updated: 29/04/2025 16:09
  MSCI Indexes are real time updated. Last updated: 29/04/2025 16:09
  Industry ranking last updated: 29/04/2025 15:50
  5-Day Market Turnover's latest trading date is 29/04/2025
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 29/04/2025 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 29/04/2025 15:50
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 29/04/2025 15:50
Market Calendar
More
29 2025
Tue
April
Result Announcements
01317  MAPLELEAF EDU
01773  TIANLI INT HLDG
01890  CHINA KEPEI
01969  CHINA CHUNLAI
02175  CH GENERAL EDU
08013  ECI TECH
08475  E-STATION GTECH
00005  HSBC HOLDINGS
00107  SICHUAN EXPRESS
00187  JINGCHENG MAC
00288  WH GROUP
00300  MIDEA GROUP
00317  COMEC
00323  MAANSHAN IRON
00347  ANGANG STEEL
00390  CHINA RAILWAY
00522  ASMPT
00525  GUANGSHEN RAIL
00548  SHENZHENEXPRESS
00588  BEIJING N STAR
00598  SINOTRANS
00670  CHINA EAST AIR
00753  AIR CHINA
00811  XINHUA WINSHARE
00857  PETROCHINA
00874  BAIYUNSHAN PH
00880  SJM HOLDINGS
00883  CNOOC
00914  CONCH CEMENT
00939  CCB
00956  CHINA SUNTIEN
00998  CITIC BANK
01055  CHINA SOUTH AIR
01071  HUADIAN POWER
01072  DONGFANG ELEC
01108  TRIUMPH NEW EN
01138  COSCO SHIP ENGY
01157  ZOOMLION
01186  CHINA RAIL CONS
01199  COSCO SHIP PORT
01203  GUANGNAN (HOLD)
01288  ABC
01336  NCI
01339  PICC GROUP
01375  CC SECURITIES
01398  ICBC
01456  GLMS SEC
01528  RS MACALLINE
01618  MCC
01635  DZUG
01658  PSBC
01766  CRRC
01772  GANFENGLITHIUM
01776  GF SEC
01785  CHENGDU EXPWAY
01812  CHENMING PAPER
01858  CHUNLI MEDICAL
01880  CTG DUTY-FREE
01919  COSCO SHIP HOLD
01958  BAIC MOTOR
01988  MINSHENG BANK
02009  BBMG
02016  CZBANK
02196  FOSUN PHARMA
02202  CHINA VANKE
02328  PICC P&C
02338  WEICHAI POWER
02388  BOC HONG KONG
02465  LOPAL TECH
02611  GTHT
02628  CHINA LIFE
02866  COSCO SHIP DEV
02880  LIAONING PORT
03328  BANKCOMM
03898  TIMES ELECTRIC
03958  DFZQ
03968  CM BANK
03969  CHINA CRSC
03988  BANK OF CHINA
03996  CH ENERGY ENG
03999  DACHAN FOOD
04620  ICBC 20USDPREF
06030  CITIC SEC
06066  CSC
06178  EB SECURITIES
06185  CANSINOBIO
06196  BANKOFZHENGZHOU
06198  QINGDAO PORT
06655  HUAXIN CEMENT
06690  HAIER SMARTHOME
06806  SWHY
06865  FLAT GLASS
06869  YOFC
06881  CGS
06886  HTSC
09696  TIANQI LITHIUM
80883  CNOOC-R
82388  BOC HONG KONG-R
Economic Figures
South Korea: MarRetail Sales
Euro Zone: MarMoney Supply M3
Italy: AprConsumer Confidence Index
Euro Zone: AprConsumer Confidence Index
Euro Zone: AprEconomic Sentiment (Services)
Euro Zone: AprEconomic Sentiment Indicator
Euro Zone: AprIndustry Capacity Utilization
Italy: FebIndustrial Sales
United States: MarRetail Inventories
United States: MarWholesale Inventories
United States: FebFHFA House Price Index
United States: FebS&P/CaseShiller 20 City Home Price Index(Seasonal Adj)
United States: AprConference Board Consumer Confidence Index
United States: MarJOLTS Job Openings
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
45344
HSCEI
23243
CCI
9151
HS TECH Index
2172
HS China (HK-listed) 100 Index
48457
    Last %Change
Financeup37,871.88+0.31%
Utilitiesup36,391.74+0.25%
Propertiesdown15,574.45-0.32%
Commerce & Industryup12,522.68+0.11%
GEMup16.03+1.07%
HSI Volativitydown26.48-4.89%
Asia Pacific   Last %Change
CSI 300down3,775.08-0.173%
SSE Compositedown3,286.66-0.054%
Shanghai A Sharedown3,444.50-0.057%
Shanghai B Shareup252.24+0.630%
Tokyo Nikkei 225up35,839.99+0.376%
Taipei Weighted Averageup20,232.63+0.989%
Singapore Strait Timesup3,818.98+0.188%
Europe & US   Last %Change
Dow Jones Industrial Aveup40,227.59+0.284%
Standard & Poor 500up5,528.75+0.064%
Nasdaq Compositedown17,366.13-0.097%
Nasdaq Golden Dragon China Indexup7,001.39+0.685%
London FT100up8,419.70+0.028%
Frankfurt DAXup22,271.67+0.131%
Paris CAC 40up7,573.76+0.498%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.06321.0638
GBP / HKD10.413910.4150
EUR / HKD8.84358.8485
JPY / HKD0.05450.0545
AUD / HKD4.98544.9882
NZD / HKD4.63634.6389
CAD / HKD5.61255.6134
CHF / HKD9.42069.4207
KRW / HKD0.00540.0054
SEK / HKD0.80790.8083
SGD / HKD5.93635.9397
THB / HKD0.23270.2328
TWD / HKD0.24090.2411
USD / HKD7.75887.7589
Last updated: 29/04/2025 16:05
USD Exchange Rate
Currency Buy Sell
USD / CNY7.26947.2714
GBP / USD1.34221.3422
EUR / USD1.14011.1401
USD / JPY142.3610142.3650
AUD / USD0.64270.6427
NZD / USD0.59770.5977
USD / CAD1.38231.3824
USD / CHF0.82350.8236
USD / KRW1,433.09001,433.7000
USD / SEK9.59929.6022
USD / SGD1.30671.3068
USD / THB33.323033.3380
USD / TWD32.180532.2105
USD / HKD7.75887.7589
Last updated: 29/04/2025 16:05
Commodity(USD) Latest Highest Lowest
XAU3,320.613,338.413,304.50
XAG33.2133.2432.88
Last updated： 29/04/2025 16:05
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ANDRE JUICE10.40038.000+293.410%
HOLLY FUTURES2.3408.210+277.765%
ZHEJIANG SHIBAO3.27011.360+274.046%
FUDANZHANGJIANG2.4107.610+239.987%
SINOPEC SSC0.5801.830+239.717%
CHENMING PAPER0.5701.750+230.566%
SHANDONG MOLONG1.3103.950+224.654%
NANJING PANDA3.0208.980+220.158%
JINGCHENG MAC4.17012.080+211.907%
GAC GROUP2.7107.810+210.296%
HKD to RMB (Average Price): 0.92876 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 29/04/2025 15:50
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.