Quote | Super Quote
Summary
Up693
Down1083
Unchange342
Idle543
Record High : Record Low 103:27
Gainer Industry: Oil & Gas (SHANDONG MOLONG)
Avg %Chg: +5.810% 29:8:6:8
Loser Industry: Semiconductors (MEGAIN)
Avg %Chg: -1.680% 3:13:2:1
Top Turnover Industry: Software & Services
Turnover: 46.457B 29:88:17:34
Short sell turnover: 49.224B
Short sell %: 18.795%
    Turnover (B) % of MT
  MT 294.287  
Stocks 277.847 94.41%
Warrants 8.083 2.75%
CBBC 8.357 2.84%
225.00B
150.00B
75.00B
0
246
09
250
10
235
11
244
12
294
13
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 23,892.56
-142.82 (-0.59%)
FHSI (AT) 23,799
-54 (-0.23%) Premium -94
HSCEI 8,655.33
-74.63 (-0.85%)
CCI 4,118.78
+51.50 (+1.27%)
TEH 5,239.71
-91.62 (-1.72%)
MT 294B
SHCI 3,377
-26 (-0.75%)
Turnover 605 B
SZPI 10,122.11
-112.22 (-1.097%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02828HSCEI ETFdown89.36014.497B
2
09988BABA-Wdown112.00013.709B
3
02800TRACKER FUNDdown24.26011.299B
4
03033CSOP HS TECHdown5.15010.285B
5
00700TENCENTunchange510.0009.726B
Volume
RT More
  Code Name   Nominal Volume
1
01033SINOPEC SSCup0.8002.142B
2
03033CSOP HS TECHdown5.1501.998B
3
00467UNITEDENERGY GPup0.5401.989B
4
00568SHANDONG MOLONGup4.0401.723B
5
03988BANK OF CHINAdown4.570825.345M
%Gainers
RT More
  Code Name   Nominal %Change
1
00568SHANDONG MOLONGup4.04075.652%
2
01228CANBRIDGE-Bup0.32558.537%
3
01939TOKYO CHUOup1.97041.727%
4
01555MIE HOLDINGSup0.02840.000%
5
01005MATRIX HOLDINGSup0.76035.714%
%Losers
RT More
  Code Name   Nominal %Change
1
08019HAO WEN HLDGSdown0.310-20.513%
2
01239TEAMWAY INTL GPdown0.210-19.231%
3
08613ORIENTAL PAYdown0.090-18.919%
4
01371CHINA ECOTOURdown0.550-17.910%
5
00376YUNFENG FINdown2.270-16.850%
Last updated： 13/06/2025 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00467UNITEDENERGY GPup0.5400.09521.348%0.6300.4551.080B21.15%Oil & Gas
2
01033SINOPEC SSCup0.8000.16025.000%1.0900.6501.889B19.78%Oil & Gas
3
03939WANGUO GOLD GPup35.8501.8505.441%40.25035.050743.558M15.33%Diversified Metals & Minerals
4
01262LABIXIAOXINup2.5200.33015.068%2.5302.290449,20715.00%Food & Beverages
5
00767ZHONG JI LSdown0.500-0.010-1.961%0.5800.4603.129M13.73%Other Financials
Last updated： 13/06/2025 16:40
Hot Sector
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01171YANKUANG ENERGYup8.470+4.568%
00267CITICup11.180+2.757%
00883CNOOCup18.700+2.074%
00857PETROCHINAup7.400+1.788%
00386SINOPEC CORPup4.250+1.432%
Electronic Component
More
Code Name   Nominal %Change
00580SUN.KING TECHup1.220+2.521%
02038FIH-NEWunchange9.6200.000%
01810XIAOMI-Wdown51.950-0.479%
01478Q TECHdown7.430-0.933%
02018AAC TECHdown39.050-1.637%
Risky Stocks of US Tariff from MS
More
Code Name   Nominal %Change
00522ASMPTunchange54.3500.000%
00300MIDEA GROUPdown73.900-1.335%
00669TECHTRONIC INDdown89.600-1.430%
02018AAC TECHdown39.050-1.637%
00425MINTH GROUPdown19.460-1.915%
IP Goods Economy
More
Code Name   Nominal %Change
02230MEDIALINK GROUPup0.350+4.478%
09992POP MARTup272.600+2.174%
02122KIDSLAND INTLunchange0.0620.000%
09896MNSOdown34.800-2.247%
00325BLOKSdown172.900-2.701%
Pfizer plans to invest 3SBIO
More
Code Name   Nominal %Change
09969INNOCAREup14.360+6.686%
02268WUXI XDCup44.800+0.561%
09926AKESOup95.850+0.419%
015303SBIOdown23.300-0.427%
06855ASCENTAGE-Bdown62.350-0.717%
Properties
More
Code Name   Nominal %Change
00017NEW WORLD DEVup5.330+5.336%
00101HANG LUNG PPTup6.790+3.035%
01997WHARF REICup20.950+1.453%
00012HENDERSON LANDup25.700+1.381%
00041GREAT EAGLE Hup13.680+1.034%
Heavy Tech Stocks
More
Code Name   Nominal %Change
00700TENCENTunchange510.0000.000%
01810XIAOMI-Wdown51.950-0.479%
09888BIDU-SWdown85.250-0.641%
09999NTES-Sdown207.000-0.672%
01024KUAISHOU-Wdown58.000-0.939%
New Stocks Focus
More
Code Name   Nominal %Change
06693CHIFENG GOLDup31.950+10.554%
02097MIXUE GROUPup549.500+3.096%
01364GUMINGup24.900+2.049%
03750CATLup313.000+1.229%
02589AUNTEA JENNYunchange129.0000.000%
Tea Drink Chain
More
Code Name   Nominal %Change
02097MIXUE GROUPup549.500+3.096%
01364GUMINGup24.900+2.049%
02589AUNTEA JENNYunchange129.0000.000%
02555CHABAIDAOdown9.350-0.426%
02150NAYUKIdown1.220-1.613%
Autonomous Driving
More
Code Name   Nominal %Change
09888BIDU-SWdown85.250-0.641%
00285BYD ELECTRONICdown30.950-2.212%
09988BABA-Wdown112.000-2.269%
01211BYD COMPANYdown131.100-2.455%
02015LI AUTO-Wdown109.800-2.660%
Large Medicine
More
Code Name   Nominal %Change
02359WUXI APPTECup79.700+1.593%
02269WUXI BIOup28.000+0.901%
09926AKESOup95.850+0.419%
01099SINOPHARMup19.200+0.209%
01801INNOVENT BIOdown80.700-0.062%
CXO Related
More
Code Name   Nominal %Change
02359WUXI APPTECup79.700+1.593%
03759PHARMARONup17.300+1.288%
02269WUXI BIOup28.000+0.901%
06127JOINNup16.140+0.875%
02268WUXI XDCup44.800+0.561%
Automotive
More
Code Name   Nominal %Change
09863LEAPMOTORup54.000+0.372%
01810XIAOMI-Wdown51.950-0.479%
09845GX CN EV BATT-Udown10.720-1.471%
01958BAIC MOTORdown1.970-1.990%
00175GEELY AUTOdown16.340-2.389%
Android
More
Code Name   Nominal %Change
02727SH ELECTRICunchange2.8100.000%
00179JOHNSON ELEC Hdown21.850-1.131%
00300MIDEA GROUPdown73.900-1.335%
09880UBTECH ROBOTICSdown78.500-4.268%
02432DOBOTdown56.800-4.618%
US Related ETF
More
Code Name   Nominal %Change
07311XI2CSOPCOINup29.180+10.866%
07399XI2CSOPMSTRup28.840+7.452%
07366XI2CSOPTSLAup28.520+6.897%
07568FI2CSOPNASDAQup4.426+1.235%
07788XL2CSOPNVDAup101.150+0.999%
Gold Mining
More
Code Name   Nominal %Change
03330LINGBAO GOLDup12.600+6.061%
01787SD GOLDup26.550+5.988%
01818ZHAOJIN MININGup21.700+4.077%
00340TONGGUAN GOLDup2.670+3.089%
00621TAUNG GOLDup0.073+1.389%
China Finance
More
Code Name   Nominal %Change
00939CCBdown7.630-0.131%
01288ABCdown5.540-0.180%
02628CHINA LIFEdown17.900-0.334%
03968CM BANKdown51.850-0.480%
01336NCIdown37.700-0.528%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00883CNOOCup18.700+2.074%
00941CHINA MOBILEup87.900+0.630%
00388HKEXup413.600+0.535%
01299AIAup69.150+0.363%
00700TENCENTunchange510.0000.000%
Bitcoin ETF
More
Code Name   Nominal %Change
03042CAM BTCdown13.020-2.105%
03008BOS HSK BTCdown8.180-2.270%
03066FA CSOP BTCdown35.980-2.334%
03135FA SAMSUNG BTCdown35.960-2.495%
03439HGI BTCdown13.040-2.687%
Ethereum ETF
More
Code Name   Nominal %Change
03046CAM ETHdown6.100-7.365%
03009BOS HSK ETHdown1.956-7.736%
03068FA CSOP ETHdown12.190-7.931%
03179HGI ETHdown6.135-8.227%
Crypto Related
More
Code Name   Nominal %Change
00863OSL GROUPdown12.640-2.919%
01499OKG TECHdown0.224-3.030%
01357MEITUdown7.770-3.358%
01263PC PARTNERdown6.830-3.395%
01647GRANDSHORESdown0.074-3.896%
Last updated： 13/06/2025 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Oil & Gas+5.810%
29868
SHANDONG MOLONG (+75.652%)
Gold & Precious Metals+3.304%
9311
RA SILK ROAD (+29.508%)
Coal+1.871%
9733
HIDILI INDUSTRY (+25.424%)
Transportation Infrastructure+1.098%
8222
CRTG (+9.091%)
Jewellery & Watches+0.873%
12826
LUK FOOK HOLD (+6.750%)
Last updated： 13/06/2025 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-1.680%
31321
MEGAIN (-8.421%)
Automobiles-1.560%
125089
FIRST CAP GP (-8.511%)
Insurance-1.390%
51311
YUNFENG FIN (-16.850%)
Health Care-1.257%
561502626
KING INTL INV (-12.281%)
Other Financials-0.835%
40762235
HAO WEN HLDGS (-20.513%)
Last updated： 13/06/2025 16:40
Profit Estimation
1
2
3
4
5

01211 BYD COMPANY

Broker Name: BOCOM
Report Date: 11/06/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 52460.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.7500
DPS (cts) (HKD (cts)): RMB 0.5410

01698 TME-SW

Broker Name: GOLDMAN SACHS
Report Date: 11/06/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 8904.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.8800
DPS (cts) (HKD (cts)): RMB 0.8759

81211 BYD COMPANY-R

Broker Name: BOCOM
Report Date: 11/06/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 52460.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.7500
DPS (cts) (HKD (cts)): RMB 0.5410

02097 MIXUE GROUP

Broker Name: CCBI
Report Date: 11/06/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 5371.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 13.7697
DPS (cts) (HKD (cts)):

00700 TENCENT

Broker Name: PHILLIP SEC (HK)
Report Date: 11/06/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 253694.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 27.6100
DPS (cts) (HKD (cts)): RMB 3.6749

02367 GIANT BIOGENE

Broker Name: GOLDMAN SACHS
Report Date: 11/06/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 2391.500M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.2800
DPS (cts) (HKD (cts)): RMB 0.6700

02269 WUXI BIO

Broker Name: MORGAN STANLEY
Report Date: 11/06/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 3925.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9300
DPS (cts) (HKD (cts)): RMB 0.0000

80700 TENCENT-R

Broker Name: PHILLIP SEC (HK)
Report Date: 11/06/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 253694.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 27.6100
DPS (cts) (HKD (cts)): RMB 3.6749

09992 POP MART

Broker Name: UBS
Report Date: 11/06/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 7690.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.7300
DPS (cts) (HKD (cts)): RMB 1.9800

01209 CHINA RES MIXC

Broker Name: MACQUARIE
Report Date: 11/06/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 4117.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8000
DPS (cts) (HKD (cts)): RMB 1.7000
Last updated： 12/06/2025 14:39
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01929CHOW TAI FOOKup12.940+5.375%
00316OOILup137.000+4.183%
00101HANG LUNG PPTup6.790+3.035%
00267CITICup11.180+2.757%
00883CNOOCup18.700+2.074%
%Losers
Code Name   Nominal %Change
02382SUNNY OPTICALdown63.450-5.015%
01928SANDS CHINA LTDdown14.920-3.742%
00241ALI HEALTHdown4.600-3.158%
00322TINGYIdown11.760-2.970%
01177SINO BIOPHARMdown5.530-2.812%
Last updated： 13/06/2025 16:40
HSCEI
More
%Gainers
Code Name   Nominal %Change
00267CITICup11.180+2.757%
00883CNOOCup18.700+2.074%
00857PETROCHINAup7.400+1.788%
01109CHINA RES LANDup27.050+1.692%
00386SINOPEC CORPup4.250+1.432%
%Losers
Code Name   Nominal %Change
09868XPENG-Wdown72.400-5.174%
02382SUNNY OPTICALdown63.450-5.015%
09961TRIP.COM-Sdown468.800-2.739%
02015LI AUTO-Wdown109.800-2.660%
01211BYD COMPANYdown131.100-2.455%
Last updated： 13/06/2025 16:40
Remark: Local Indices are real time updated. Last updated: 13/06/2025 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 13/06/2025 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 13/06/2025 07:18 EDT
  Other Indexes are at least 20-min delayed. Last updated: 13/06/2025 18:59
  Frankfurt DAX Index is daily updated. Last updated: 13/06/2025 00:00
  Paris CAC 40 Index is daily updated. Last updated: 13/06/2025 00:05
  Futures are real time updated. Last updated: 13/06/2025 19:18
  MSCI Indexes are real time updated. Last updated: 13/06/2025 17:59
  Industry ranking last updated: 13/06/2025 16:40
  5-Day Market Turnover's latest trading date is 13/06/2025
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 13/06/2025 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 13/06/2025 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 13/06/2025 16:40
Market Calendar
More
13 2025
Fri
June
Result Announcements
00423  HKET HOLDINGS
01389  MAJOR HLDGS
02153  TAT HONG EQUIP
02633  JACOBSON PHARMA
06663  IWS GROUP
08159  CU VENTURE INV
08507  I.CENTURY HLDG
08159  CU VENTURE INV
Economic Figures
New Zealand: MayManufacturing PMI
Japan: AprCapacity Utilization
Japan: AprIndustrial Output
Japan: AprIndustrial Output
Japan: AprTertiary Industry Index
Germany: MayCPI
Germany: MayCPI
Germany: MayHICP
Germany: MayHICP
Germany: MayWholesale Price Index
Germany: MayWholesale Price Index
France: MayCPI
France: MayCPI
France: MayHICP
France: MayHICP
Italy: AprTrade Balance (EU)
Euro Zone: AprIndustrial Output
Euro Zone: AprIndustrial Output(Seasonal Adj)
Euro Zone: AprTrade Balance(Non-Seasonal Adj)
Euro Zone: AprTrade Balance(Seasonal Adj)
Canada: Q1Capacity Utilization
Canada: AprManufacturing Sales
United States: JunU of Michigan Survey of Consumer Confidence
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
34492
HSCEI
15341
CCI
1861
HS TECH Index
1272
HS China (HK-listed) 100 Index
36631
    Last %Change
Financedown42,574.29-0.33%
Utilitiesup36,497.31+0.34%
Propertiesup17,233.70+0.84%
Commerce & Industrydown13,373.78-0.87%
GEMdown17.28-1.31%
HSI Volativityup23.33+1.97%
Asia Pacific   Last %Change
CSI 300down3,864.18-0.720%
SSE Compositedown3,377.00-0.754%
Shanghai A Sharedown3,539.56-0.752%
Shanghai B Sharedown255.85-0.455%
Tokyo Nikkei 225down37,834.25-0.888%
Taipei Weighted Averagedown22,072.95-0.964%
Singapore Strait Timesdown3,911.42-0.275%
Europe & US   Last %Change
Dow Jones Industrial Aveup42,967.62+0.238%
Standard & Poor 500up6,045.26+0.382%
Nasdaq Compositeup19,662.49+0.238%
Nasdaq Golden Dragon China Indexdown7,437.35-0.414%
London FT100down8,850.70-0.385%
Frankfurt DAXdown23,771.45-0.741%
Paris CAC 40down7,765.11-0.139%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.09421.0944
GBP / HKD10.618410.6194
EUR / HKD9.02439.0252
JPY / HKD0.05440.0544
AUD / HKD5.07655.0770
NZD / HKD4.70804.7085
CAD / HKD5.75065.7512
CHF / HKD9.64079.6428
KRW / HKD0.00570.0057
SEK / HKD0.82120.8215
SGD / HKD6.11056.1111
THB / HKD0.24160.2416
TWD / HKD0.26530.2653
USD / HKD7.84947.8496
Last updated: 13/06/2025 19:15
USD Exchange Rate
Currency Buy Sell
USD / CNY7.18047.1824
GBP / USD1.35281.3528
EUR / USD1.14971.1498
USD / JPY144.3540144.3570
AUD / USD0.64670.6468
NZD / USD0.59980.5998
USD / CAD1.36491.3649
USD / CHF0.81410.8141
USD / KRW1,370.36001,372.3600
USD / SEK9.55589.5569
USD / SGD1.28451.2846
USD / THB32.468032.4830
USD / TWD29.569029.6040
USD / HKD7.84947.8496
Last updated: 13/06/2025 19:15
Commodity(USD) Latest Highest Lowest
XAU3,416.713,444.153,391.90
XAG36.1536.6235.98
Last updated： 13/06/2025 19:15
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ANDRE JUICE17.20049.600+215.220%
HOLLY FUTURES3.48010.000+214.109%
CHENMING PAPER0.6701.920+213.247%
GAC GROUP2.8307.700+197.416%
FUDANZHANGJIANG3.2308.600+191.042%
JINGCHENG MAC4.32011.480+190.481%
BYD COMPANY131.100346.000+188.492%
GLMS SEC3.7809.900+186.288%
SINOPEC SSC0.8002.090+185.572%
ZHEJIANG SHIBAO4.46011.650+185.530%
HKD to RMB (Average Price): 0.91483 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 13/06/2025 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.