Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up43.250 +0.250 (+0.581%) Detail Quote
High 44.200     Open 43.400     Turnover 298.365M     1-M High 44.750
Low 43.300 Prv Cls 43.000 Shares Tr 6.830M 1-M Low 37.450
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0   29.000   0.0300
0   30.000   0.0300
0   31.000   0.0300
0   32.000   0.0300
09.560   33.000   0.0300
0   34.000   0.0100
0   35.000   0.0300
0   36.000   0
0   37.000   1.5000
0   38.000   0.0200
3+0.4604.500   39.000   0
381+0.4203.4202.5204.160   40.000   0.3000
19+0.5002.550   41.000   0
69+0.3601.3701.3701.510   42.000   0.0100
223+0.1500.4100.380   43.000   0.0500.030-0.21024
233+0.0100.0300.020   44.000   0.640-0.360296
107+0.0300.0400.040   45.000   1.4901.6401.580-0.420180
15+0.0100.0200.020   46.000   1.6202.620-0.380288
250.0102.000   47.000   3.620-0.50034
1880.0100.020   48.000   4.620-0.38030
0   49.000   0
00.010   50.000   0
00.030   52.500   0
00.010   55.000   0
00.030   57.500   0
00.030   60.000   0
00.030   62.500   0
00.030   65.000   0
00.030   67.500   0
00.030   70.000   0
00.030   72.500   0
00.030   75.000   0
Call Total 1263 Call/Put Ratio 60 : 40 Put Total 852
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 29/04/2025 16:02
  Stock Options are real time updated. Last updated: 29/04/2025 16:02
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.