Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

47.400 +0.350 (+0.744%)

Detail Quote

High

48.000

Open

47.550

Turnover

641.279M

1-M High

47.250

Low

46.550

Prv Cls

47.050

Shares Tr

13.523M

1-M Low

42.950

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0	+0.160	19.400				28.000				0.010		0
0	+0.550	18.790				29.000				0.010		0
0	+0.540	17.780				30.000				0.010		0
0	+0.180	16.420				31.000				0.010		0
0	+0.410	15.650				32.000				0.010		0
0	+0.180	14.420				33.000				0.010		0
0	+0.180	13.420				34.000				0.010		0
0	+0.720	12.790				35.000				0.010		0
0	+0.520	11.760				36.000				0.010		0
0	+0.490	10.730				37.000				0.010		0
0	+0.190	9.420				38.000				0.010		0
0	+0.210	8.420				39.000			0.250	0.010		0
0	+0.260	7.480				40.000		0.010		0.010		10
0	+0.540	6.620				41.000				0.010		0
0	+0.500	5.600				42.000			0.060	0.020	-0.010	102
0	+0.300	4.450				43.000		0.040	0.100	0.040	-0.040	10
0	+0.280	3.520				44.000		0.110	0.170	0.100	-0.080	75
62	+0.250	2.620		4.000		45.000		0.210	0.300	0.230	-0.110	372
145	+0.170	1.840				46.000		0.410	0.560	0.470	-0.160	111
105	+0.080	1.210	1.210	1.410		47.000		0.770	0.960	0.850	-0.240	404
725	+0.050	0.790	0.760	0.960		48.000		1.210	1.640	1.390	-0.310	158
797	+0.030	0.460	0.470	0.630		49.000				2.080	-0.340	30
477		0.240	0.300	0.460		50.000				2.900	-0.260	0
120		0.040	0.100	0.160		52.500				5.270	-0.200	0
100		0.010	0.030	0.090		55.000				7.600	-0.350	0
0		0.010		0.060		57.500				10.100	-0.350	0
0		0.010		0.040		60.000				12.600	-0.350	0
0		0.010				62.500				15.100	-0.350	0
0		0.010				65.000				17.710	-0.240	0
0		0.010				67.500				20.100	-0.350	0
0		0.010				70.000				22.600	-0.350	0
0		0.010				72.500				25.100	-0.350	0
0		0.010				75.000				27.790	-0.360	0

Call Total 2531

Call/Put Ratio 67 : 33

Put Total 1272

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 13/06/2025 17:59
	Stock Options are real time updated. Last updated: 13/06/2025 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.