CBBC Distribution Chart

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Warrant Search | CBBC Search | CBBC Distribution Chart | Inline Warrant Search | Inline Warrant Chart

Remarks：

Blue line indicates the last of Hang Seng Index. The nearer to the blue line, the higher the risk of CBBC to be called.

Hang Seng Index Chart (5 Days)

Search Result ：There are27 CBBC meet the searching requirments

Code	Name	Type	Call Price	E. Price	Nominal	%Change	Out. Qty	%Premium	Available Trade Days
63312	CT#HSI RC2807I	BULL	24,500	24,400	0.159	+31.405%	1.740M	0.051	959
67367	CT#HSI RC2807Q	BULL	24,600	24,500	0.075	+33.929%	6.700M	0.089	959
63700	CT#HSI RC2807K	BULL	24,627	24,527	0.145	+39.423%	450,000	0.001	959
63314	CT#HSI RC2807J	BULL	24,700	24,600	0.140	+45.833%	1.750M	0.089	959
65391	CT#HSI RC2808A	BULL	24,800	24,700	0.128	+45.455%	11.490M	0.012	992
54105	CT#HSI RC2807U	BULL	24,900	24,800	0.120	+55.844%	1.740M	0.089	959
54263	CT#HSI RC2807V	BULL	25,000	24,900	0.110	+64.179%	5.000M	0.089	959
55453	CT#HSI RC2807X	BULL	25,100	25,000	0.098	+71.930%	12.420M	0.012	959
56501	CT#HSI RC2809D	BULL	25,100	25,000	0.050	+66.667%	39.900M	0.089	1021
54806	CT#HSI RC28092	BULL	25,200	25,100	0.088	+91.304%	6.580M	0.012	1021
57559	CT#HSI RP2805T	BEAR	25,435	25,535		0.000%	0.000		900
57560	CT#HSI RP2804R	BEAR	25,600	25,700		0.000%	0.000		867
57557	CT#HSI RC2812B	BULL	25,700	25,600		0.000%	0.000		1112
56292	CT#HSI RP2802O	BEAR	25,900	26,000	0.010	-75.610%	79.330M	0.296	808
56395	CT#HSI RP2804Q	BEAR	26,000	26,100	0.010	-80.769%	5.850M	-0.089	867
57250	CT#HSI RP2803P	BEAR	26,200	26,300	0.032	-54.286%	3.290M	-0.012	839
55120	CT#HSI RP2804I	BEAR	26,360	26,460	0.046	-45.882%	17.910M	-0.089	867
69463	CT#HSI RP2803O	BEAR	26,480	26,580	0.057	-40.625%	2.810M	-0.127	839
54986	CT#HSI RP2803M	BEAR	26,573	26,673	0.066	-37.143%	4.100M	-0.139	839
54981	CT#HSI RP2802E	BEAR	26,700	26,800	0.077	-34.188%	3.230M	-0.204	808
54173	CT#HSI RP2804E	BEAR	26,800	26,900	0.086	-31.746%	4.330M	-0.243	867
54179	CT#HSI RP2802I	BEAR	26,900	27,000	0.095	-30.147%	280,000	-0.281	808
54619	CT#HSI RP2805R	BEAR	27,000	27,100	0.108	-25.000%	150,000	-0.166	900
54979	CT#HSI RP2804J	BEAR	27,100	27,200	0.116	-25.161%	230,000	-0.243	867
53809	CT#HSI RP28042	BEAR	27,200	27,300	0.125	-24.242%	2.240M	-0.281	867
53823	CT#HSI RP2805O	BEAR	27,300	27,400	0.136	-22.727%	370,000	-0.243	900
56235	CT#HSI RP2704F	BEAR	27,400	27,500	0.147	-20.109%	6.510M	-0.204	503

Top

Remarks：	Quote data is at least 15-min delayed
	Last updated: 12/12/2025 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.