Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE down78.350 -0.600 (-0.760%) Detail Quote
High 78.600     Open 78.300     Turnover 2.294B     1-M High 80.550
Low 77.400 Prv Cls 78.950 Shares Tr 29.388M 1-M Low 77.800
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
030.170   49.000   0.0400.0100
028.700   50.000   0.0400.0100
025.860   52.500   0.0400.0100
023.350   55.000   0.0400.0100
020.870   57.500   0.0400.0100
018.750   60.000   0.0400.0100
015.870   62.500   0.0400.0100
013.360   65.000   0.0400.0100
010.870   67.500   0.0400.0100
08.350   70.000   0.0400.0100
05.880   72.500   0.0500.01036
03.360   75.000   0.1000.05018
301.1600.9001.330   77.500   0.2800.3900.330323
6750.2300.0800.100   80.000   2.2001.84037
320.0300.030   82.500   4.2000
00.0100.040   85.000   6.8500
00.0100.040   87.500   9.1500
00.0100.040   90.000   11.6500
00.0100.040   92.500   14.1900
00.0100.040   95.000   16.7200
00.0100.040   97.500   19.7200
00.0100.040   100.000   21.6900
00.0100.040   102.500   24.1900
00.0100.040   105.000   26.6500
00.0100.040   107.500   30.0100
00.0100.040   110.000   31.6500
Call Total 737 Call/Put Ratio 64 : 36 Put Total 414
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 09/03/2026 17:59
  Stock Options are real time updated. Last updated: 09/03/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.