Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE down80.400 -0.300 (-0.372%) Detail Quote
High 80.750     Open 80.300     Turnover 827.118M     1-M High 81.700
Low 80.200 Prv Cls 80.700 Shares Tr 10.281M 1-M Low 77.000
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
020.400   60.000   0
019.400   61.000   0
018.400   62.000   0
017.400   63.000   0.1000
016.400   64.000   0.1000
015.400   65.000   0.1000
014.400   66.000   0.1000
013.400   67.000   0.1000
012.400   68.000   0.1000
011.400   69.000   0.1000
010.400   70.000   0.1000
09.400   71.000   0.1000
08.400   72.000   0.1000
07.400   73.000   0.1000
06.400   74.000   0.1000
05.400   75.000   0.1000
04.400   76.000   0.1000
03.400   77.000   0.0500
02.400   78.000   0.0500
31.400   79.000   0.0500
40.400   80.000   0.0500.03028
2500.0100.050   81.000   0.5900.6700.60064
50.0100.050   82.000   1.5701.6901.60012
00.100   83.000   2.6000
00.100   84.000   3.6000
00.100   85.000   4.6000
00.100   86.000   5.6000
00.100   87.000   6.6000
00.100   88.000   7.6000
00.100   89.000   8.6000
00.100   90.000   9.6000
00.100   91.000   10.6000
00.100   92.000   11.6000
00.100   93.000   12.6000
00.100   94.000   13.6000
00.100   95.000   14.6000
00.100   96.000   15.6000
00.100   97.000   16.6000
00.100   98.000   17.6000
0   99.000   18.6000
0   100.000   19.6000
0   101.000   20.6000
Call Total 262 Call/Put Ratio 72 : 28 Put Total 104
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 13/11/2026 17:59
  Stock Options are real time updated. Last updated: 13/11/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.