Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE up85.450 +0.150 (+0.176%) Detail Quote
High 85.700     Open 85.050     Turnover 1.315B     1-M High 85.650
Low 85.050 Prv Cls 85.300 Shares Tr 15.396M 1-M Low 80.400
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
030.45029.57030.790   55.000   0.0400
027.95027.57028.290   57.500   0.0400
025.45025.07025.790   60.000   0.0400
022.95022.57023.290   62.500   0.0400
020.45020.07020.790   65.000   0.0400
017.95017.57018.290   67.500   0.0400
015.45014.57015.790   70.000   0.0400
012.95012.57013.300   72.500   0.0400
010.45010.07010.800   75.000   0.0400
07.9507.5708.300   77.500   0.0400
05.4505.0705.800   80.000   0.0400
142.9502.2903.760   82.500   0.0400
680.4500.1001.240   85.000   0.0200.02076
00.020   87.500   1.7002.4302.0500
00.040   90.000   4.2004.9304.5500
00.040   92.500   6.7007.4307.0500
00.040   95.000   9.2009.9309.5500
00.040   97.500   11.70012.43012.0500
00.040   100.000   14.20014.93014.5500
00.040   102.500   16.70017.43017.0500
00.040   105.000   19.20020.42019.5500
00.040   107.500   21.70022.43022.0500
00.040   110.000   24.20025.42024.5500
00.040   112.500   26.70027.43027.0500
00.040   115.000   29.20029.93029.5500
Call Total 82 Call/Put Ratio 52 : 48 Put Total 76
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 08/05/2026 17:59
  Stock Options are real time updated. Last updated: 08/05/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.