Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE up78.800 +0.450 (+0.574%) Detail Quote
High 79.000     Open 79.000     Turnover 1.176B     1-M High 79.800
Low 78.100 Prv Cls 78.350 Shares Tr 14.965M 1-M Low 77.400
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
029.880   49.000   0.0100
028.880   50.000   0.0100
026.390   52.500   0.0100
023.890   55.000   0.0100
021.390   57.500   0.0100
018.890   60.000   0.0100
016.390   62.500   0.0100
013.890   65.000   0.0100
011.390   67.500   0.0100
08.8008.000   70.000   0.0100
06.390   72.500   0.0100
03.990   75.000   2.0000.0500
651.5500.910   77.500   0.1800.27082
6840.1700.120   80.000   1.1001.32012
00.0100.250   82.500   3.7000
00.0100.240   85.000   6.2000
00.010   87.500   8.7000
00.010   90.000   11.2000
00.010   92.500   13.7000
00.010   95.000   16.2000
00.010   97.500   18.7000
00.010   100.000   21.2000
00.010   102.500   23.7000
00.010   105.000   26.2000
00.010   107.500   28.7000
00.010   110.000   31.2000
Call Total 749 Call/Put Ratio 89 : 11 Put Total 94
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 10/03/2026 17:59
  Stock Options are real time updated. Last updated: 10/03/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.