Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE up86.500 +0.850 (+0.992%) Detail Quote
High 86.700     Open 85.850     Turnover 1.436B     1-M High 88.900
Low 85.850 Prv Cls 85.650 Shares Tr 16.617M 1-M Low 85.400
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
031.50030.68032.570   55.000   0.0400
029.00028.18030.070   57.500   0.0400
026.50025.68027.000   60.000   0.0400
024.00023.18025.070   62.500   0.0400
021.50020.68022.570   65.000   0.0400
019.00018.18019.560   67.500   0.0400
016.50015.68016.990   70.000   0.0400
014.00013.18014.500   72.500   0.0400
011.50010.68012.570   75.000   0.0400
09.0008.18010.070   77.500   0.0400
06.5005.6807.000   80.000   0.0400
04.0003.5004.470   82.500   0.0400
101.5001.2702.040   85.000   0.0300
00.040   87.500   0.5301.2201.0008
00.040   90.000   3.0303.7203.5000
00.040   92.500   5.1206.8206.0000
00.040   95.000   8.0109.3208.5000
00.040   97.500   10.52011.82011.0000
00.040   100.000   13.02014.32013.5000
00.040   102.500   15.51016.82016.0000
00.040   105.000   17.43019.32018.5000
00.040   107.500   20.51021.82021.0000
00.040   110.000   23.02024.32023.5000
00.040   112.500   25.43026.82026.0000
00.040   115.000   28.02029.32028.5000
00.040   117.500   29.93031.82031.0000
Call Total 10 Call/Put Ratio 56 : 44 Put Total 8
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 12/12/2025 18:00
  Stock Options are real time updated. Last updated: 12/12/2025 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.