Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
01211 BYD COMPANY down131.100 -3.300 (-2.455%) Detail Quote
High 132.900     Open 132.500     Turnover 6.619B     1-M High 157.821
Low 127.200 Prv Cls 134.400 Shares Tr 50.963M 1-M Low 123.021
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
031.11028.33033.060   99.990   0.0100
027.78025.00029.730   103.320   0.0100
024.44021.65026.390   106.660   0.0100
021.11018.32023.060   109.990   0.0100
017.78014.99019.730   113.320   0.0100
014.44011.66016.390   116.660   0.0600.0502
011.1108.33013.060   119.990   0.0100
07.7804.9909.740   123.320   0.0600.01014
114.4501.5906.790   126.650   0.0300.03026
621.1101.720   129.990   0.2100.300154
210.1200.140   133.320   0.2203.6302.2205
60.0100.050   136.650   5.0006.9805.5506
10.0100.050   139.990   6.57011.6908.8901
50.0100.060   143.320   10.21015.09012.2200
50.0100.070   146.650   13.60018.33015.5500
00.060   149.990   16.94021.67018.8900
00.070   153.320   20.27025.00022.2200
00.060   156.650   23.60028.33025.5500
00.050   159.980   26.93031.66028.8800
00.050   163.320   30.27035.00032.2200
00.050   166.650   33.60038.33035.5500
Call Total 111 Call/Put Ratio 35 : 65 Put Total 208
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 13/06/2025 17:59
  Stock Options are real time updated. Last updated: 13/06/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.