Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Weekly Stock Options

Underlying: Expiry Date:

00005 HSBC HOLDINGS

88.350 +2.600 (+3.032%)

Detail Quote

High

88.600

Open

86.550

Turnover

3.143B

1-M High

89.150

Low

85.300

Prv Cls

85.750

Shares Tr

36.057M

1-M Low

70.050

Call

Put

Vol

Last

Bid

Ask

Strike

Bid

Ask

Last

Vol

0	38.570	37.800	39.330		50.000			0.040	0.010	0
0	36.080	35.320	36.830		52.500			0.040	0.010	0
0	33.440	32.540	34.330		55.000			0.040	0.010	0
0	31.030	30.230	31.830		57.500			0.040	0.010	0
0	28.470	27.600	29.330		60.000			0.040	0.010	0
0	25.940	25.050	26.830		62.500			0.040	0.010	0
0	23.440	22.550	24.330		65.000			0.040	0.010	0
0	20.950	20.050	21.840		67.500			0.040	0.010	0
0	18.450	17.560	19.340		70.000			0.040	0.020	0
0	16.030	15.220	16.840		72.500			0.040	0.030	0
0	13.620	12.890	14.350		75.000			0.050	0.040	0
0	11.120	10.380	11.860		77.500			0.070	0.060	1
0	8.640	7.900	9.370		80.000			0.070	0.080	375
327	5.910	5.160	6.890		82.500		0.010	0.120	0.140	838
124	3.610	2.820	4.390		85.000		0.130	0.180	0.280	735
4079	1.560	1.500	1.700		87.500		0.550	0.770	0.660	363
847	0.540	0.400	0.560		90.000		1.570	2.560	2.120	99
344	0.180	0.080	0.180		92.500		3.440	5.000	4.200	0
31	0.070	0.030	0.100		95.000		5.740	7.130	6.690	0
0	0.030		0.090		97.500		8.210	9.980	9.160	0
0	0.010		0.070		100.000		11.060	12.480	11.770	0
0	0.010		0.070		102.500		13.090	15.100	14.150	0
0	0.010		0.050		105.000		15.710	17.480	16.650	0
0	0.010		0.060		107.500		18.210	19.980	19.150	0
0	0.010		0.060		110.000		20.710	22.480	21.650	0
0	0.010		0.060		112.500		23.210	24.830	24.150	0
0	0.010		0.060		115.000		25.710	27.160	26.650	0

Call Total 5752

Call/Put Ratio 70 : 30

Put Total 2411

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 29/04/2025 18:00
	Stock Options are real time updated. Last updated: 29/04/2025 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.