Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE down79.200 -0.050 (-0.063%) Detail Quote
High 79.350     Open 79.250     Turnover 679.159M     1-M High 82.100
Low 78.800 Prv Cls 79.250 Shares Tr 8.584M 1-M Low 75.550
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
029.98030.450   49.000   0.0100
028.98029.620   50.000   0.0100
026.48027.130   52.500   0.0100
023.98024.590   55.000   0.0100
021.48022.150   57.500   0.0100
018.98019.650   60.000   0.0100
016.48017.150   62.500   0.0100
014.00014.630   65.000   0.0100
011.44012.150   67.500   0.0100
08.9909.700   70.000   0.0100
06.4007.010   72.500   0.0200
03.9004.840   75.000   0.0300
41.8401.5401.960   77.500   0.0300.0700.05034
390.2200.1700.230   80.000   0.9501.0501.08080
00.040   82.500   2.7803.5300
00.020   85.000   5.3306.0400
00.010   87.500   8.0208.6000
00.010   90.000   10.49011.0400
00.010   92.500   12.99013.5700
00.010   95.000   15.52016.0400
00.010   97.500   18.00018.5400
00.010   100.000   20.53021.1100
00.010   102.500   22.99023.5400
00.010   105.000   25.50026.1500
00.010   107.500   27.90028.5500
00.010   110.000   30.33031.0300
Call Total 43 Call/Put Ratio 27 : 73 Put Total 114
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 14/07/2026 15:41
  Stock Options are real time updated. Last updated: 14/07/2026 15:41
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.