Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down72.450 -0.850 (-1.160%) Detail Quote
High 73.350     Open 73.000     Turnover 282.514M     1-M High 73.550
Low 72.300 Prv Cls 73.300 Shares Tr 3.886M 1-M Low 62.050
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
026.78030.340   44.000   0.0300
025.79029.340   45.000   0.2200
024.80028.330   46.000   0.2300
023.80027.350   47.000   0.2300
022.79026.330   48.000   0.2300
021.81025.350   49.000   0.2300
020.80024.350   50.000   0.2300
018.30021.860   52.500   0.1500
015.81019.370   55.000   0.0300.0400
013.33016.890   57.500   0.0600.0700.060+0.05026
5-0.69012.69010.88014.420   60.000   0.0900.1300.090+0.0702
2-0.50010.4008.43011.970   62.500   0.1500.1700.170+0.10015
1-0.4708.0005.9809.520   65.000   0.3000.3300.310+0.09022
26.3005.1605.540   67.500   0.6500.7100.690+0.08093
20-0.7403.3703.2103.430   70.000   1.4501.5401.490+0.180271
33-0.6501.8901.8802.000   72.500   2.8103.0300
82-0.3301.1101.0501.080   75.000   4.6004.9904.830+0.60015
7-0.0900.6200.5600.620   77.500   6.6907.2506.980+0.66015
00.3100.360   80.000   7.48011.0600
4+0.1100.2300.1800.220   82.500   9.87013.4200
00.1000.140   85.000   12.33015.8600
30+0.1000.1200.0600.100   87.500   14.78018.3300
90+0.0400.0500.0300.080   90.000   17.27020.8000
00.270   92.500   19.73023.2800
00.250   95.000   22.21025.7600
Call Total 276 Call/Put Ratio 38 : 62 Put Total 459
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 11/05/2026 13:25
  Stock Options are real time updated. Last updated: 11/05/2026 13:25
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.