Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up43.400 +0.400 (+0.930%) Detail Quote
High 44.200     Open 43.400     Turnover 323.341M     1-M High 44.750
Low 43.300 Prv Cls 43.000 Shares Tr 7.405M 1-M Low 37.450
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0+0.28014.400   29.000   0.0300
0+0.28013.400   30.000   0.0300
0+0.40012.400   31.000   0.0300
0+0.40011.400   32.000   0.0300
0+0.10010.4009.560   33.000   0.0300
0+0.4009.400   34.000   0
0+0.1608.400   35.000   0.0300
0+0.4007.400   36.000   0
0+0.2406.400   37.000   0
0+0.4005.400   38.000   0
3+0.3604.400   39.000   0
381+0.4003.4002.5204.160   40.000   0.3000
19+0.3502.400   41.000   0
69+0.3901.400   42.000   0.0100
223+0.1400.4000.380   43.000   0.030-0.21024
233+0.0100.0300.680   44.000   0.600-0.400296
107+0.0300.0400.400   45.000   1.600-0.400180
15+0.0100.0201.000   46.000   1.6202.600-0.400288
250.0109.900   47.000   3.600-0.52034
1880.0101.200   48.000   4.600-0.40030
0   49.000   5.600-0.5700
00.500   50.000   6.600-0.4000
00.030   52.500   9.100-0.4000
0   55.000   11.600-0.4800
00.030   57.500   14.100-0.4000
00.030   60.000   16.600-0.4000
00.030   62.500   19.100-0.5700
00.030   65.000   21.600-0.4000
00.030   67.500   24.100-0.4000
00.030   70.000   26.600-0.4000
00.030   72.500   29.100-0.4000
00.030   75.000   31.600-0.4000
Call Total 1263 Call/Put Ratio 60 : 40 Put Total 852
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 29/04/2025 18:00
  Stock Options are real time updated. Last updated: 29/04/2025 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.