Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10455 MSNQ100@EP2506A (PUT)
Nominal 
0.092 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/04/2025 | 0.092 | 630,000 | 30.234 | 10,000 | 0.094 | 620,000 | 0.095 | |
| 28/04/2025 | 0.104 | 1,010,000 | 32.294 | 160,000 | 0.106 | 650,000 | 0.105 | |
| 25/04/2025 | 0.111 | 2,840,000 | 30.142 | 270,000 | 0.113 | 2,330,000 | 0.111 | |
| 24/04/2025 | 0.169 | 1,830,000 | 32.837 | 300,000 | 0.167 | 1,530,000 | 0.160 | |
| 23/04/2025 | 0.162 | 1,590,000 | 24.769 | 720,000 | 0.173 | 870,000 | 0.172 | |
| 22/04/2025 | 0.237 | 3,610,000 | 28.355 | 2,110,000 | 0.243 | 1,460,000 | 0.241 | |
| 17/04/2025 | 0.185 | 2,220,000 | 27.111 | 1,170,000 | 0.197 | 1,020,000 | 0.196 | |
| 16/04/2025 | 0.203 | 5,260,000 | 38.191 | 1,550,000 | 0.184 | 3,690,000 | 0.195 | |
| 15/04/2025 | 0.159 | 1,820,000 | 30.525 | 270,000 | 0.164 | 1,550,000 | 0.161 | |
| 14/04/2025 | 0.165 | 1,990,000 | 29.846 | 420,000 | 0.181 | 1,400,000 | 0.175 | |
| 11/04/2025 | 0.228 | 960,000 | 33.983 | 510,000 | 0.259 | 400,000 | 0.230 | |
| 10/04/2025 | 0.190 | 4,820,000 | 38.500 | 60,000 | 0.173 | 4,750,000 | 0.168 | |
| 09/04/2025 | 0.370 | 160,000 | 32.768 | 20,000 | 0.410 | 140,000 | 0.423 | |
| 08/04/2025 | 0.280 | 150,000 | 25.025 | 130,000 | 0.290 | |||
| 07/04/2025 | 0.465 | 4,020,000 | 54.047 | 2,840,000 | 0.444 | 230,000 | 0.481 | |
| 03/04/2025 | 0.145 | 4,310,000 | 34.730 | 4,180,000 | 0.150 | 130,000 | 0.152 | |
| 02/04/2025 | 0.109 | 820,000 | 27.656 | 320,000 | 0.108 | 500,000 | 0.109 | |
| 01/04/2025 | 0.121 | 120,000 | 27.827 | 120,000 | 0.124 | |||
| 31/03/2025 | 0.136 | 2,690,000 | 29.920 | 1,470,000 | 0.137 | 1,120,000 | 0.138 | |
| 28/03/2025 | 0.095 | 110,000 | 28.100 | 110,000 | 0.087 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |