10457 UBNQ100@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10457 UBNQ100@EP2506A (PUT)

Nominal

0.098 -0.001 (-1.010%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.099		0	31.571
28/04/2025	0.112		790,000	33.788			790,000	0.115
25/04/2025	0.120		2,150,000	31.739	30,000	0.120	2,120,000	0.118
24/04/2025	0.182		200,000	35.032			200,000	0.173
23/04/2025	0.175		1,980,000	26.961	1,830,000	0.185	150,000	0.185
22/04/2025	0.246		1,560,000	29.938	400,000	0.251	1,160,000	0.247
17/04/2025	0.198		2,660,000	29.198	1,760,000	0.200	900,000	0.204
16/04/2025	0.214		1,020,000	39.933	130,000	0.200	890,000	0.211
15/04/2025	0.177		10,000	33.361			10,000	0.185
14/04/2025	0.180		2,110,000	32.186	1,740,000	0.190	360,000	0.187
11/04/2025	0.233		2,520,000	34.748	710,000	0.253	1,800,000	0.249
10/04/2025	0.201		6,490,000	40.182	4,660,000	0.183	1,760,000	0.201
09/04/2025	0.405		3,790,000	38.856	390,000	0.413	3,140,000	0.448
08/04/2025	0.320		650,000	31.744	350,000	0.317	300,000	0.333
07/04/2025	0.460		3,340,000	53.260	2,570,000	0.451	770,000	0.443
03/04/2025	0.138		700,000	33.669	440,000	0.140	260,000	0.140
02/04/2025	0.111		160,000	27.962			160,000	0.109
01/04/2025	0.123		1,100,000	28.125	1,070,000	0.124	30,000	0.125
31/03/2025	0.134		44,920,000	29.626	22,810,000	0.137	22,110,000	0.137
28/03/2025	0.097		1,810,000	28.413			1,810,000	0.091

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.