Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2025 | 0.013 | 0 | 68.124 | |||||
12/06/2025 | 0.013 | 0 | 64.591 | |||||
11/06/2025 | 0.013 | 0 | 59.620 | |||||
10/06/2025 | 0.013 | 0 | 58.704 | |||||
09/06/2025 | 0.013 | 0 | 56.479 | |||||
06/06/2025 | 0.013 | 0 | 52.746 | |||||
05/06/2025 | 0.013 | 0 | 48.834 | |||||
04/06/2025 | 0.013 | 0 | 47.976 | |||||
03/06/2025 | 0.013 | 0 | 48.515 | |||||
02/06/2025 | 0.013 | 0 | 48.826 | |||||
30/05/2025 | 0.013 | 0 | 44.960 | |||||
29/05/2025 | 0.013 | 0 | 44.393 | |||||
28/05/2025 | 0.013 | 0 | 42.456 | |||||
27/05/2025 | 0.013 | 0 | 46.304 | |||||
26/05/2025 | 0.013 | 0 | 45.370 | |||||
23/05/2025 | 0.013 | 0 | 41.090 | |||||
22/05/2025 | 0.013 | 0 | 40.652 | |||||
21/05/2025 | 0.013 | 0 | 37.482 | |||||
20/05/2025 | 0.013 | 0 | 35.910 | |||||
19/05/2025 | 0.013 | 0 | 35.497 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/06/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |