Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10554 JPNQ100@EC2509B (CALL)
Nominal 
0.041 -0.003 (-6.818%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/04/2025 | 0.044 | 57,560,000 | 24.432 | 30,680,000 | 0.044 | 26,880,000 | 0.044 | |
| 28/04/2025 | 0.042 | 162,630,000 | 23.911 | 80,180,000 | 0.040 | 82,450,000 | 0.040 | |
| 25/04/2025 | 0.044 | 377,440,000 | 25.262 | 189,880,000 | 0.045 | 187,540,000 | 0.045 | |
| 24/04/2025 | 0.029 | 139,870,000 | 24.671 | 68,660,000 | 0.032 | 67,530,000 | 0.032 | |
| 23/04/2025 | 0.035 | 211,490,000 | 28.275 | 105,660,000 | 0.034 | 105,780,000 | 0.034 | |
| 22/04/2025 | 0.029 | 83,030,000 | 29.127 | 40,330,000 | 0.027 | 42,700,000 | 0.027 | |
| 17/04/2025 | 0.033 | 147,130,000 | 27.292 | 75,690,000 | 0.031 | 71,440,000 | 0.031 | |
| 16/04/2025 | 0.027 | 54,900,000 | 22.796 | 26,320,000 | 0.031 | 28,320,000 | 0.031 | |
| 15/04/2025 | 0.041 | 195,980,000 | 26.062 | 95,590,000 | 0.039 | 100,390,000 | 0.039 | |
| 14/04/2025 | 0.052 | 5,130,000 | 28.769 | 2,800,000 | 0.048 | 2,230,000 | 0.051 | |
| 11/04/2025 | 0.040 | 8,160,000 | 27.912 | 5,090,000 | 0.039 | 2,860,000 | 0.041 | |
| 10/04/2025 | 0.039 | 16,980,000 | 23.358 | 8,780,000 | 0.049 | 2,820,000 | 0.043 | |
| 09/04/2025 | 0.034 | 13,790,000 | 32.937 | 2,580,000 | 0.027 | 9,650,000 | 0.029 | |
| 08/04/2025 | 0.036 | 8,600,000 | 31.521 | 3,140,000 | 0.036 | 5,460,000 | 0.036 | |
| 07/04/2025 | 0.027 | 3,080,000 | 29.178 | 1,850,000 | 0.025 | 520,000 | 0.028 | |
| 03/04/2025 | 0.031 | 5,670,000 | 19.000 | 770,000 | 0.030 | 4,550,000 | 0.031 | |
| 02/04/2025 | 0.039 | 5,100,000 | 21.208 | 3,840,000 | 0.040 | 1,260,000 | 0.039 | |
| 01/04/2025 | 0.036 | 6,560,000 | 21.296 | 5,040,000 | 0.036 | 1,430,000 | 0.036 | |
| 31/03/2025 | 0.035 | 8,090,000 | 21.016 | 880,000 | 0.034 | 7,210,000 | 0.034 | |
| 28/03/2025 | 0.048 | 2,230,000 | 20.477 | 200,000 | 0.052 | 2,030,000 | 0.049 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |