10558 JPNQ100@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10558 JPNQ100@EP2509A (PUT)

Nominal

0.220 +0.001 (+0.457%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.219		0	28.760
28/04/2025	0.231		20,000	30.056			20,000	0.231
25/04/2025	0.242		10,000	29.084			10,000	0.242
24/04/2025	0.310		80,000	31.478			80,000	0.310
23/04/2025	0.310		60,000	26.810	60,000	0.315
22/04/2025	0.375		0	28.364
17/04/2025	0.330		10,000	28.408			10,000	0.340
16/04/2025	0.335		70,000	34.853			70,000	0.321
15/04/2025	0.310		10,000	31.699			10,000	0.310
14/04/2025	0.320		10,000	31.662			10,000	0.320
11/04/2025	0.375		40,000	33.818			40,000	0.368
10/04/2025	0.350		10,000	38.649			10,000	0.350
09/04/2025	0.520		10,000	34.671	10,000	0.570
08/04/2025	0.435		310,000	29.286	310,000	0.436
07/04/2025	0.580		310,000	45.550	310,000	0.540
03/04/2025	0.265		70,000	32.688	30,000	0.265	40,000	0.270
02/04/2025	0.220		80,000	26.875	80,000	0.218
01/04/2025	0.230		230,000	26.712	180,000	0.232	50,000	0.230
31/03/2025	0.247		60,000	28.411	50,000	0.248	10,000	0.248
28/03/2025	0.195		450,000	26.864			450,000	0.188

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.