Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10559 UBNQ100@EC2509B (CALL)
Nominal 
0.045 -0.004 (-8.163%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/04/2025 | 0.049 | 150,000 | 25.919 | 100,000 | 0.050 | 50,000 | 0.049 | |
| 28/04/2025 | 0.049 | 4,410,000 | 25.789 | 3,980,000 | 0.050 | 160,000 | 0.051 | |
| 25/04/2025 | 0.052 | 11,500,000 | 27.327 | 5,570,000 | 0.051 | 5,930,000 | 0.052 | |
| 24/04/2025 | 0.036 | 1,830,000 | 26.807 | 200,000 | 0.037 | 1,590,000 | 0.039 | |
| 23/04/2025 | 0.042 | 900,000 | 30.381 | 160,000 | 0.040 | 740,000 | 0.041 | |
| 22/04/2025 | 0.032 | 5,340,000 | 30.377 | 1,910,000 | 0.032 | 3,430,000 | 0.032 | |
| 17/04/2025 | 0.045 | 260,000 | 30.507 | 40,000 | 0.040 | 220,000 | 0.044 | |
| 16/04/2025 | 0.043 | 2,550,000 | 26.829 | 220,000 | 0.046 | 2,330,000 | 0.048 | |
| 15/04/2025 | 0.057 | 3,910,000 | 29.701 | 220,000 | 0.053 | 3,690,000 | 0.054 | |
| 14/04/2025 | 0.071 | 3,820,000 | 32.776 | 3,570,000 | 0.067 | 250,000 | 0.069 | |
| 11/04/2025 | 0.059 | 9,330,000 | 32.269 | 2,590,000 | 0.063 | 6,740,000 | 0.056 | |
| 10/04/2025 | 0.072 | 1,290,000 | 29.789 | 1,100,000 | 0.081 | 190,000 | 0.076 | |
| 09/04/2025 | 0.052 | 1,950,000 | 37.796 | 1,430,000 | 0.043 | 520,000 | 0.046 | |
| 08/04/2025 | 0.042 | 4,730,000 | 33.415 | 3,910,000 | 0.040 | 820,000 | 0.041 | |
| 07/04/2025 | 0.021 | 5,530,000 | 27.748 | 430,000 | 0.020 | 5,090,000 | 0.022 | |
| 03/04/2025 | 0.031 | 620,000 | 19.448 | 570,000 | 0.031 | 50,000 | 0.031 | |
| 02/04/2025 | 0.038 | 1,100,000 | 21.477 | 1,010,000 | 0.040 | 90,000 | 0.040 | |
| 01/04/2025 | 0.036 | 45,410,000 | 21.744 | 22,090,000 | 0.036 | 23,290,000 | 0.036 | |
| 31/03/2025 | 0.032 | 63,870,000 | 20.854 | 36,400,000 | 0.032 | 22,270,000 | 0.034 | |
| 28/03/2025 | 0.045 | 380,000 | 20.458 | 240,000 | 0.047 | 140,000 | 0.049 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |