Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10591 SG-TSLA@RC2509A (CALL)
Nominal 
0.720 +0.010 (+1.408%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/04/2025 | 0.710 | 310,000 | 290,000 | 0.701 | 10,000 | 0.720 | ||
| 28/04/2025 | 0.710 | 175,000 | 100,000 | 0.669 | 75,000 | 0.705 | ||
| 25/04/2025 | 0.520 | 145,000 | 130,000 | 0.531 | 15,000 | 0.540 | ||
| 24/04/2025 | 0.440 | 310,000 | 290,000 | 0.455 | 20,000 | 0.440 | ||
| 23/04/2025 | 0.460 | 920,000 | 510,000 | 0.443 | 410,000 | 0.448 | ||
| 22/04/2025 | 0.365 | 630,000 | 630,000 | 0.360 | ||||
| 17/04/2025 | 0.455 | 430,000 | 95,000 | 0.445 | 335,000 | 0.450 | ||
| 16/04/2025 | 0.470 | 435,000 | 275,000 | 0.480 | 160,000 | 0.472 | ||
| 15/04/2025 | 0.520 | 255,000 | 5,000 | 0.500 | 250,000 | 0.507 | ||
| 14/04/2025 | 0.580 | 5,075,000 | 75,000 | 0.577 | 5,000,000 | 0.580 | ||
| 11/04/2025 | 0.580 | 270,000 | 65,000 | 0.580 | 205,000 | 0.581 | ||
| 10/04/2025 | 0.640 | 70,000 | 60,000 | 0.628 | 10,000 | 0.680 | ||
| 09/04/2025 | 0.455 | 120,000 | 45,000 | 0.409 | 75,000 | 0.433 | ||
| 08/04/2025 | 0.495 | 45,000 | 45,000 | 0.495 | ||||
| 07/04/2025 | 0.350 | 200,000 | 130,000 | 0.338 | 70,000 | 0.365 | ||
| 03/04/2025 | 0.680 | 35,000 | 30,000 | 0.650 | ||||
| 02/04/2025 | 0.660 | 40,000 | 30,000 | 0.660 | 10,000 | 0.670 | ||
| 01/04/2025 | 0.650 | 70,000 | 50,000 | 0.650 | 20,000 | 0.660 | ||
| 31/03/2025 | 0.570 | 60,000 | 5,000 | 0.560 | 55,000 | 0.557 | ||
| 28/03/2025 | 0.710 | 30,000 | 30,000 | 0.730 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 13:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |