Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/04/2025 | 0.241 | 0 | 30.241 | |||||
28/04/2025 | 0.235 | 0 | 29.288 | |||||
25/04/2025 | 0.233 | 0 | 30.802 | |||||
24/04/2025 | 0.189 | 0 | 29.249 | |||||
23/04/2025 | 0.200 | 0 | 34.213 | |||||
22/04/2025 | 0.164 | 0 | 32.741 | |||||
17/04/2025 | 0.194 | 20,000 | 33.038 | 10,000 | 0.186 | 10,000 | 0.188 | |
16/04/2025 | 0 | |||||||
15/04/2025 | 0 | |||||||
14/04/2025 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |