Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10621 JPNQ100@EP2512B (PUT)
Nominal 
0.071 +0.001 (+1.429%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/04/2025 | 0.070 | 3,740,000 | 36.127 | 2,580,000 | 0.070 | 1,160,000 | 0.070 | |
| 28/04/2025 | 0.072 | 4,090,000 | 36.444 | 3,890,000 | 0.074 | |||
| 25/04/2025 | 0.076 | 3,160,000 | 36.072 | 1,290,000 | 0.076 | 1,860,000 | 0.076 | |
| 24/04/2025 | 0.096 | 2,430,000 | 37.145 | 2,350,000 | 0.095 | |||
| 23/04/2025 | 0.098 | 1,860,000 | 35.501 | 1,020,000 | 0.099 | 810,000 | 0.099 | |
| 22/04/2025 | 0.123 | 2,250,000 | 36.933 | 500,000 | 0.121 | 1,700,000 | 0.124 | |
| 17/04/2025 | 0.113 | 3,730,000 | 37.304 | 770,000 | 0.116 | 2,930,000 | 0.115 | |
| 16/04/2025 | 0.117 | 5,940,000 | 40.465 | 1,050,000 | 0.112 | 4,850,000 | 0.114 | |
| 15/04/2025 | 0.111 | 1,300,000 | 39.294 | 1,300,000 | 0.113 | |||
| 14/04/2025 | 0.120 | 120,000 | 40.116 | 10,000 | 0.123 | 110,000 | 0.124 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |