| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/07/2026 | 0.013 | 0 | 59.390 | |||||
| 10/07/2026 | 0.013 | 0 | 60.122 | |||||
| 09/07/2026 | 0.015 | 0 | 60.046 | |||||
| 08/07/2026 | 0.015 | 0 | 58.098 | |||||
| 07/07/2026 | 0.014 | 0 | 59.116 | |||||
| 06/07/2026 | 0.014 | 0 | 60.883 | |||||
| 03/07/2026 | 0.015 | 0 | 60.400 | |||||
| 02/07/2026 | 0.017 | 0 | 60.050 | |||||
| 30/06/2026 | 0.017 | 0 | 61.156 | |||||
| 29/06/2026 | 0.021 | 0 | 62.576 | |||||
| 26/06/2026 | 0.021 | 0 | 61.211 | |||||
| 25/06/2026 | 0.016 | 0 | 61.637 | |||||
| 24/06/2026 | 0.019 | 0 | 58.888 | |||||
| 23/06/2026 | 0.019 | 0 | 59.417 | |||||
| 22/06/2026 | 0.013 | 0 | 58.147 | |||||
| 18/06/2026 | 0.014 | 0 | 55.879 | |||||
| 17/06/2026 | 0.016 | 50,000 | 55.469 | 50,000 | 0.016 | |||
| 16/06/2026 | 0.017 | 0 | 55.137 | |||||
| 15/06/2026 | 0.020 | 0 | 56.557 | |||||
| 12/06/2026 | 0.027 | 0 | 54.626 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |