| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/10/2026 | 0.013 | 0 | 23.486 | |||||
| 21/10/2026 | 0.013 | 0 | 22.770 | |||||
| 20/10/2026 | 0.013 | 0 | 22.925 | |||||
| 16/10/2026 | 0.013 | 0 | 21.647 | |||||
| 15/10/2026 | 0.013 | 0 | 22.184 | |||||
| 14/10/2026 | 0.013 | 0 | 20.977 | |||||
| 13/10/2026 | 0.013 | 0 | 20.209 | |||||
| 12/10/2026 | 0.013 | 0 | 19.888 | |||||
| 09/10/2026 | 0.013 | 0 | 19.858 | |||||
| 08/10/2026 | 0.013 | 0 | 19.725 | |||||
| 07/10/2026 | 0.013 | 0 | 19.707 | |||||
| 06/10/2026 | 0.013 | 0 | 18.816 | |||||
| 05/10/2026 | 0.013 | 0 | 19.952 | |||||
| 02/10/2026 | 0.013 | 0 | 19.475 | |||||
| 30/09/2026 | 0.013 | 0 | 19.581 | |||||
| 29/09/2026 | 0.013 | 0 | 19.943 | |||||
| 28/09/2026 | 0.013 | 0 | 19.377 | |||||
| 25/09/2026 | 0.013 | 0 | 18.993 | |||||
| 24/09/2026 | 0.013 | 0 | 19.182 | |||||
| 23/09/2026 | 0.013 | 0 | 18.462 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |