| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/10/2026 | 0.010 | 30.540 | 0 | 56.992 | ||||
| 12/10/2026 | 0.010 | 30.100 | 0 | 58.241 | ||||
| 09/10/2026 | 0.010 | 30.440 | 0 | 55.167 | ||||
| 08/10/2026 | 0.010 | 30.600 | 0 | 54.008 | ||||
| 07/10/2026 | 0.011 | 29.760 | 0 | 57.816 | ||||
| 06/10/2026 | 0.011 | 29.540 | 0 | 58.189 | ||||
| 05/10/2026 | 0.012 | 29.400 | 0 | 59.151 | ||||
| 02/10/2026 | 0.012 | 29.420 | 0 | 57.547 | ||||
| 30/09/2026 | 0.012 | 30.560 | 0 | 52.183 | ||||
| 29/09/2026 | 0.012 | 30.460 | 0 | 52.139 | ||||
| 28/09/2026 | 0.012 | 29.460 | 0 | 55.536 | ||||
| 25/09/2026 | 0.012 | 28.640 | 0 | 57.392 | ||||
| 24/09/2026 | 0.012 | 29.060 | 0 | 55.357 | ||||
| 23/09/2026 | 0.012 | 29.620 | 0 | 52.853 | ||||
| 22/09/2026 | 0.012 | 29.120 | 0 | 54.310 | ||||
| 21/09/2026 | 0.012 | 29.180 | 0 | 53.695 | ||||
| 18/09/2026 | 0.012 | 28.640 | 0 | 54.548 | ||||
| 17/09/2026 | 0.012 | 28.500 | 0 | 54.689 | ||||
| 16/09/2026 | 0.012 | 28.800 | 0 | 53.230 | ||||
| 15/09/2026 | 0.012 | 28.480 | 0 | 54.030 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2026 13:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |