13034 SGHUAHO@EC2604B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13034 SGHUAHO@EC2604B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.013	87.250	0	78.818
04/03/2026	0.013	86.250	10,000	79.986			10,000	0.014
03/03/2026	0.010	87.800	130,000	70.076	120,000	0.010
02/03/2026	0.019	92.950	300,000	71.144	300,000	0.021
27/02/2026	0.030	96.750	140,000	71.490			140,000	0.030
26/02/2026	0.035	97.850	650,000	72.643			650,000	0.035
25/02/2026	0.053	102.800	570,000	74.001	250,000	0.053	320,000	0.053
24/02/2026	0.051	101.400	1,160,000	75.271	400,000	0.049	760,000	0.048
23/02/2026	0.044	98.400	120,000	76.472	110,000	0.045	10,000	0.042
20/02/2026	0.035	94.150	0	76.432
16/02/2026	0.053	99.900	0	74.147
13/02/2026	0.049	98.750	510,000	71.842	210,000	0.052	300,000	0.056
12/02/2026	0.055	99.550	910,000	73.601	380,000	0.058	510,000	0.058
11/02/2026	0.057	99.600	2,990,000	74.209	1,490,000	0.060	1,490,000	0.060
10/02/2026	0.066	101.300	3,550,000	75.537	1,770,000	0.071	1,730,000	0.070
09/02/2026	0.074	102.500	1,070,000	77.079	570,000	0.079	490,000	0.080
06/02/2026	0.061	99.250	6,890,000	74.532	3,260,000	0.067	3,500,000	0.066
05/02/2026	0.065	99.600	1,590,000	75.721	650,000	0.058	930,000	0.059
04/02/2026	0.077	102.400	19,650,000	75.969	9,750,000	0.080	9,790,000	0.080
03/02/2026	0.102	107.700	6,760,000	76.598	3,410,000	0.096	3,290,000	0.098

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.