13039 JPXIAMI@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13039 JPXIAMI@EC2612A (CALL)

Nominal

0.400 +0.025 (+6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.375	47.450	0	56.412
28/04/2025	0.375	47.500	0	56.141
25/04/2025	0.375	47.700	0	55.111
24/04/2025	0.375	48.200	10,000	52.881	10,000	0.370
23/04/2025	0.380	47.450	120,000	57.460	20,000	0.363	100,000	0.380
22/04/2025	0.330	44.400	120,000	56.536	110,000	0.306	10,000	0.330
17/04/2025	0.285	41.950	0	53.862
16/04/2025	0.275	41.250	10,000	53.841			10,000	0.275
15/04/2025	0.310	43.100	0	56.073
14/04/2025	0.310	43.200	130,000	55.614	120,000	0.318
11/04/2025	0.330	44.250	30,000	56.641	30,000	0.327
10/04/2025	0.315	43.050	220,000	57.381	200,000	0.325	20,000	0.315
09/04/2025	0.290	41.900	480,000	55.099	160,000	0.246	270,000	0.245
08/04/2025	0.243	38.900	10,990,000	53.755	5,240,000	0.239	5,750,000	0.240
07/04/2025	0.192	36.450	1,550,000	48.607	640,000	0.207	910,000	0.209
03/04/2025	0.330	45.900	50,000	49.342	50,000	0.305
02/04/2025	0.325	44.550	0	53.520
01/04/2025	0.350	46.500	0	51.870
31/03/2025	0.395	49.200	100,000	52.501			100,000	0.395
28/03/2025	0.425	51.050	0	52.395

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.