13062 BIXIAMI@EC2612H (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13062 BIXIAMI@EC2612H (CALL)

Nominal

0.082 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/07/2026	0.082	25.840	1,800,000	46.381			600,000	0.085
09/07/2026	0.060	25.000	1,352,000	44.867	316,000	0.060
08/07/2026	0.073	25.300	2,410,000	46.427	300,000	0.051	300,000	0.073
07/07/2026	0.037	23.100	848,000	45.619	300,000	0.046
06/07/2026	0.041	23.280	1,416,000	46.041
03/07/2026	0.039	22.960	3,432,000	46.229	990,000	0.045
02/07/2026	0.034	22.600	3,608,000	45.824	1,758,000	0.037
30/06/2026	0.028	21.640	2,152,000	46.912
29/06/2026	0.032	21.860	3,844,000	47.455
26/06/2026	0.031	21.420	2,952,000	48.323			2,500,000	0.032
25/06/2026	0.037	22.300	3,672,000	46.992			2,628,000	0.038
24/06/2026	0.045	22.960	2,696,000	46.811			2,320,000	0.039
23/06/2026	0.043	22.620	14,972,000	47.356	4,824,000	0.050	9,248,000	0.044
22/06/2026	0.055	23.720	16,284,000	46.313	4,422,000	0.056	10,700,000	0.057
18/06/2026	0.069	24.580	10,956,000	45.757	3,244,000	0.075	7,090,000	0.074
17/06/2026	0.092	25.420	6,944,000	46.900	3,558,000	0.093	2,686,000	0.092
16/06/2026	0.096	25.660	11,070,000	46.592	4,338,000	0.103	5,586,000	0.104
15/06/2026	0.118	26.260	23,916,000	47.788	11,444,000	0.121	10,636,000	0.120
12/06/2026	0.116	26.200	37,986,000	47.334	17,812,000	0.119	18,150,000	0.118
11/06/2026	0.111	25.840	33,278,000	47.838	15,532,000	0.109	15,416,000	0.109

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 15:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.