13074 SG-HKEX@EC2506D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13074 SG-HKEX@EC2506D (CALL)

Nominal

0.232 +0.030 (+14.851%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.202	335.400	2,950,000	32.306	2,810,000	0.206
28/04/2025	0.225	337.000	2,670,000	34.628	2,350,000	0.213
25/04/2025	0.236	338.600	3,350,000	33.892	1,670,000	0.236	1,200,000	0.248
24/04/2025	0.232	337.800	4,040,000	33.747	2,810,000	0.240
23/04/2025	0.260	341.600	2,600,000	34.263	450,000	0.255
22/04/2025	0.224	334.600	6,380,000	35.190	3,340,000	0.216	2,530,000	0.248
17/04/2025	0.220	331.400	430,000	36.245
16/04/2025	0.198	327.600	1,610,000	35.692	1,290,000	0.199
15/04/2025	0.215	328.400	5,970,000	37.685	2,450,000	0.230	1,990,000	0.249
14/04/2025	0.260	334.000	4,370,000	39.827			3,920,000	0.242
11/04/2025	0.170	312.400	5,630,000	42.186			4,430,000	0.165
10/04/2025	0.134	306.800	4,060,000	39.479	3,530,000	0.154	330,000	0.140
09/04/2025	0.134	301.600	8,170,000	42.943	110,000	0.105	7,010,000	0.116
08/04/2025	0.117	298.600	4,340,000	41.390	3,300,000	0.123	470,000	0.100
07/04/2025	0.128	297.000	9,180,000	44.382	2,900,000	0.137	6,150,000	0.137
03/04/2025	0.325	346.400	0	34.822
02/04/2025	0.365	353.800	20,000	32.717			20,000	0.365
01/04/2025	0.325	348.000	0	32.425
31/03/2025	0.320	344.800	0	34.889
28/03/2025	0.375	353.600	0	33.397

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.