13158 BI-SMIC@EC2509D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13158 BI-SMIC@EC2509D (CALL)

Nominal

0.053 -0.006 (-10.169%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/06/2025	0.059	39.700	3,865,000	73.757	1,885,000	0.057	1,980,000	0.057
16/06/2025	0.063	40.100	6,595,000	73.444	3,195,000	0.059	3,360,000	0.058
13/06/2025	0.065	40.000	15,785,000	73.198	7,750,000	0.071	8,035,000	0.070
12/06/2025	0.077	40.800	12,190,000	73.709	6,090,000	0.079	6,100,000	0.079
11/06/2025	0.089	41.650	20,020,000	73.788	10,000,000	0.090	9,970,000	0.091
10/06/2025	0.086	41.450	30,110,000	73.365	15,005,000	0.085	15,005,000	0.085
09/06/2025	0.093	42.250	16,125,000	72.398	7,840,000	0.090	8,045,000	0.089
06/06/2025	0.093	40.200	34,440,000	76.868	17,085,000	0.100	17,350,000	0.100
05/06/2025	0.099	42.250	18,970,000	72.311	9,505,000	0.092	9,200,000	0.092
04/06/2025	0.079	40.550	24,985,000	72.246	12,410,000	0.083	12,575,000	0.083
03/06/2025	0.081	40.500	20,725,000	72.570	10,505,000	0.082	10,220,000	0.082
02/06/2025	0.078	40.100	19,245,000	72.624	9,125,000	0.072	9,820,000	0.072
30/05/2025	0.088	40.550	33,580,000	72.731	16,660,000	0.086	16,920,000	0.086
29/05/2025	0.100	41.400	32,985,000	72.639	17,060,000	0.098	15,905,000	0.098
28/05/2025	0.096	40.800	32,480,000	73.116	16,065,000	0.100	16,315,000	0.100
27/05/2025	0.113	41.850	25,090,000	73.079	12,300,000	0.114	12,790,000	0.114
26/05/2025	0.119	42.150	36,870,000	73.054	18,355,000	0.128	18,415,000	0.128
23/05/2025	0.118	41.850	31,985,000	72.795	15,960,000	0.121	16,025,000	0.121
22/05/2025	0.122	41.800	35,700,000	73.322	17,490,000	0.129	18,030,000	0.128
21/05/2025	0.135	42.650	41,570,000	72.955	20,920,000	0.143	20,650,000	0.143

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.