Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13160 BPTENCT@EC2507E (CALL)
Nominal 
0.485 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/04/2025 | 0.485 | 473.000 | 0 | 38.821 | ||||
| 28/04/2025 | 0.550 | 478.200 | 0 | 42.616 | ||||
| 25/04/2025 | 0.550 | 478.200 | 0 | 41.560 | ||||
| 24/04/2025 | 0.510 | 471.000 | 0 | 42.623 | ||||
| 23/04/2025 | 0.540 | 474.200 | 0 | 43.399 | ||||
| 22/04/2025 | 0.450 | 460.400 | 440,000 | 43.222 | 220,000 | 0.438 | 220,000 | 0.441 |
| 17/04/2025 | 0.455 | 458.000 | 540,000 | 44.186 | 270,000 | 0.454 | 270,000 | 0.453 |
| 16/04/2025 | 0.380 | 448.000 | 320,000 | 41.970 | 160,000 | 0.378 | 160,000 | 0.376 |
| 15/04/2025 | 0.445 | 456.000 | 320,000 | 43.884 | 160,000 | 0.442 | 160,000 | 0.443 |
| 14/04/2025 | 0.450 | 454.000 | 480,000 | 45.705 | 240,000 | 0.458 | 240,000 | 0.457 |
| 11/04/2025 | 0.415 | 443.400 | 680,000 | 48.021 | 340,000 | 0.417 | 340,000 | 0.418 |
| 10/04/2025 | 0.415 | 444.800 | 780,000 | 46.756 | 390,000 | 0.460 | 390,000 | 0.457 |
| 09/04/2025 | 0.425 | 441.200 | 320,000 | 50.088 | 160,000 | 0.389 | 160,000 | 0.389 |
| 08/04/2025 | 0.405 | 440.400 | 400,000 | 47.878 | 200,000 | 0.397 | 200,000 | 0.396 |
| 07/04/2025 | 0.380 | 435.400 | 10,000 | 47.817 | 10,000 | 0.390 | ||
| 03/04/2025 | 0.710 | 497.800 | 0 | 37.156 | ||||
| 02/04/2025 | 0.740 | 504.000 | 0 | 34.112 | ||||
| 01/04/2025 | 0.740 | 504.000 | 0 | 33.666 | ||||
| 31/03/2025 | 0.740 | 497.000 | 0 | 41.062 | ||||
| 28/03/2025 | 0.770 | 509.500 | 0 | 30.261 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |