13184 BP-DGL @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13184 BP-DGL @EC2612A (CALL)

Nominal

0.037 -0.002 (-5.128%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.039	13.960	2,400,000	106.812	1,200,000	0.043	1,200,000	0.042
26/08/2026	0.030	13.190	0	106.219
25/08/2026	0.027	12.770	0	106.763
24/08/2026	0.026	12.350	0	108.954
21/08/2026	0.036	13.520	0	105.270
20/08/2026	0.027	12.330	0	107.878
19/08/2026	0.027	12.140	0	109.002
18/08/2026	0.036	12.990	0	108.213
17/08/2026	0.041	13.370	60,000	107.846	60,000	0.041
14/08/2026	0.039	13.080	0	107.500
13/08/2026	0.048	13.030	0	113.119
12/08/2026	0.048	13.790	0	106.114
11/08/2026	0.039	12.870	0	107.822
10/08/2026	0.044	13.200	0	107.737
07/08/2026	0.050	13.490	30,000	107.399	30,000	0.048
06/08/2026	0.047	13.110	0	108.425
05/08/2026	0.047	13.240	30,000	106.872			30,000	0.046
04/08/2026	0.035	12.640	0	103.833
03/08/2026	0.035	12.160	50,000	107.412	50,000	0.035
31/07/2026	0.032	11.860	0	106.459

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.