13196 SG-SMIC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13196 SG-SMIC@EP2609A (PUT)

Nominal

0.119 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/06/2025	0.119	39.700	100,000	56.258	50,000	0.119	50,000	0.119
16/06/2025	0.117	40.100	50,000	56.237	25,000	0.119	25,000	0.119
13/06/2025	0.116	40.000	0	55.553
12/06/2025	0.112	40.800	0	55.536
11/06/2025	0.111	41.650	0	56.556
10/06/2025	0.112	41.450	100,000	56.384	50,000	0.113	50,000	0.112
09/06/2025	0.108	42.250	25,000	56.275	25,000	0.108
06/06/2025	0.111	40.200	0	53.714
05/06/2025	0.109	42.250	50,000	56.383	50,000	0.108
04/06/2025	0.118	40.550	100,000	56.541			100,000	0.118
03/06/2025	0.118	40.500	25,000	56.098	25,000	0.118
02/06/2025	0.121	40.100	150,000	56.345	75,000	0.125	75,000	0.126
30/05/2025	0.121	40.550	100,000	56.950	50,000	0.121	50,000	0.122
29/05/2025	0.119	41.400	150,000	57.648	75,000	0.120	75,000	0.121
28/05/2025	0.122	40.800	300,000	57.588	125,000	0.121	175,000	0.122
27/05/2025	0.118	41.850	150,000	58.883	75,000	0.118	75,000	0.117
26/05/2025	0.116	42.150	50,000	58.633	50,000	0.114
23/05/2025	0.118	41.850	0	58.657
22/05/2025	0.118	41.800	0	58.523
21/05/2025	0.116	42.650	0	59.123

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.