Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13201 BPPINAN@EC2507B (CALL)
Nominal 
0.086 +0.006 (+7.500%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/04/2025 | 0.080 | 46.150 | 1,460,000 | 30.683 | ||||
| 28/04/2025 | 0.090 | 46.000 | 26,275,000 | 32.617 | 11,100,000 | 0.077 | ||
| 25/04/2025 | 0.108 | 45.950 | 1,395,000 | 34.850 | ||||
| 24/04/2025 | 0.102 | 45.650 | 10,000 | 34.891 | ||||
| 23/04/2025 | 0.110 | 45.550 | 190,000 | 36.238 | 10,000 | 0.112 | ||
| 22/04/2025 | 0.091 | 44.700 | 15,000 | 36.296 | ||||
| 17/04/2025 | 0.080 | 43.800 | 540,000 | 36.576 | 150,000 | 0.072 | ||
| 16/04/2025 | 0.069 | 43.300 | 800,000 | 36.136 | 155,000 | 0.070 | ||
| 15/04/2025 | 0.080 | 43.800 | 445,000 | 36.160 | ||||
| 14/04/2025 | 0.086 | 43.800 | 3,375,000 | 36.944 | 170,000 | 0.091 | ||
| 11/04/2025 | 0.081 | 42.650 | 4,225,000 | 39.411 | 960,000 | 0.076 | ||
| 10/04/2025 | 0.068 | 41.900 | 3,400,000 | 39.334 | 440,000 | 0.060 | 175,000 | 0.069 |
| 09/04/2025 | 0.062 | 41.300 | 1,755,000 | 39.892 | ||||
| 08/04/2025 | 0.052 | 41.100 | 4,915,000 | 38.199 | 180,000 | 0.054 | 25,000 | 0.052 |
| 07/04/2025 | 0.061 | 40.800 | 8,250,000 | 40.851 | 2,545,000 | 0.112 | 3,280,000 | 0.074 |
| 03/04/2025 | 0.160 | 46.900 | 1,535,000 | 33.442 | 585,000 | 0.165 | 430,000 | 0.164 |
| 02/04/2025 | 0.184 | 47.650 | 2,100,000 | 33.017 | 1,500,000 | 0.191 | ||
| 01/04/2025 | 0.173 | 46.900 | 945,000 | 34.490 | 180,000 | 0.178 | ||
| 31/03/2025 | 0.162 | 46.300 | 315,000 | 35.342 | ||||
| 28/03/2025 | 0.185 | 46.950 | 540,000 | 34.917 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |