13204 BPXIAMI@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13204 BPXIAMI@EC2612A (CALL)

Nominal

0.355 +0.030 (+9.231%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.325	47.450	150,000	42.872	150,000	0.325
28/04/2025	0.370	47.500	450,000	55.278			450,000	0.378
25/04/2025	0.335	47.700	0	44.415
24/04/2025	0.335	48.200	0	42.076
23/04/2025	0.320	47.450	10,000	41.156
22/04/2025	0.275	44.400	0	41.806
17/04/2025	0.250	41.950	0	44.696
16/04/2025	0.244	41.250	770,000	45.764	760,000	0.244
15/04/2025	0.250	43.100	600,000	40.059	600,000	0.247
14/04/2025	0.290	43.200	0	50.611
11/04/2025	0.320	44.250	60,000	54.400			50,000	0.325
10/04/2025	0.300	43.050	20,000	53.759			20,000	0.320
09/04/2025	0.255	41.900	0	45.985
08/04/2025	0.216	38.900	610,000	46.718	10,000	0.210	600,000	0.225
07/04/2025	0.190	36.450	880,000	48.469	30,000	0.210	550,000	0.219
03/04/2025	0.305	45.900	0	42.943
02/04/2025	0.305	44.550	50,000	48.557
01/04/2025	0.305	46.500	400,000	39.891
31/03/2025	0.340	49.200	10,000	37.357
28/03/2025	0.385	51.050	200,000	41.513

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 13:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.