13204 BPXIAMI@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13204 BPXIAMI@EC2612A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.013	27.480	270,000	49.933
26/08/2026	0.017	28.460	380,000	49.879
25/08/2026	0.015	27.760	0	50.635
24/08/2026	0.015	27.820	30,000	50.134
21/08/2026	0.019	29.020	460,000	48.263
20/08/2026	0.016	27.760	260,000	50.650
19/08/2026	0.014	27.440	60,000	49.562
18/08/2026	0.010	26.180	0	49.603
17/08/2026	0.010	25.880	350,000	50.663
14/08/2026	0.010	25.620	300,000	51.127
13/08/2026	0.011	25.880	220,000	51.237
12/08/2026	0.012	26.360	0	50.321
11/08/2026	0.014	26.660	10,000	51.306
10/08/2026	0.017	27.620	700,000	50.261
07/08/2026	0.015	27.060	120,000	49.925
06/08/2026	0.016	26.860	0	51.714
05/08/2026	0.019	27.640	310,000	51.230
04/08/2026	0.021	27.960	0	51.544
03/08/2026	0.021	27.960	0	51.347
31/07/2026	0.025	28.780	1,470,000	50.663

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.