13206 HUCP&CC@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13206 HUCP&CC@EC2704A (CALL)

Nominal

0.094 +0.002 (+2.174%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/10/2026	0.092	4.505	752,000	29.722	358,000	0.102	394,000	0.102
09/10/2026	0.098	4.535	848,000	29.509	422,000	0.108	426,000	0.108
08/10/2026	0.102	4.535	8,652,000	29.855	4,326,000	0.108	4,326,000	0.108
07/10/2026	0.085	4.420	248,000	30.274	124,000	0.087	124,000	0.087
06/10/2026	0.080	4.390	0	30.230
05/10/2026	0.079	4.380	400,000	30.232	200,000	0.077	200,000	0.078
02/10/2026	0.078	4.355	1,060,000	30.375	530,000	0.081	530,000	0.082
30/09/2026	0.085	4.420	992,000	29.751	496,000	0.086	496,000	0.085
29/09/2026	0.086	4.405	1,240,000	30.097	620,000	0.093	620,000	0.094
28/09/2026	0.105	4.500	1,616,000	30.148	840,000	0.105	776,000	0.106
25/09/2026	0.089	4.425	884,000	29.733	442,000	0.094	442,000	0.094
24/09/2026	0.102	4.485	1,336,000	29.843	748,000	0.099	588,000	0.099
23/09/2026	0.096	4.445	864,000	29.949	474,000	0.099	390,000	0.100
22/09/2026	0.099	4.465	1,246,000	29.758	582,000	0.093	664,000	0.093
21/09/2026	0.102	4.485	1,346,000	32.098	712,000	0.091	634,000	0.091
18/09/2026	0.093	4.388	1,196,000	30.377	598,000	0.092	598,000	0.090
17/09/2026	0.088	4.383	1,572,000	29.846	634,000	0.084	938,000	0.086
16/09/2026	0.107	4.483	668,000	29.784	334,000	0.114	334,000	0.115
15/09/2026	0.112	4.508	948,000	29.692	474,000	0.127	474,000	0.128
14/09/2026	0.136	4.623	914,000	29.455	452,000	0.138	462,000	0.137

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.