Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13239 MS-HSBC@EP2509A (PUT)
Nominal 
0.069 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/04/2025 | 0.069 | 88.350 | 2,784,000 | 39.027 | 1,364,000 | 0.076 | 1,420,000 | 0.078 |
| 28/04/2025 | 0.084 | 85.750 | 160,000 | 38.363 | 160,000 | 0.082 | ||
| 25/04/2025 | 0.088 | 85.350 | 96,000 | 38.089 | 48,000 | 0.088 | 48,000 | 0.088 |
| 24/04/2025 | 0.091 | 85.400 | 648,000 | 38.378 | 324,000 | 0.090 | 324,000 | 0.089 |
| 23/04/2025 | 0.089 | 85.900 | 208,000 | 38.525 | 44,000 | 0.095 | 164,000 | 0.093 |
| 22/04/2025 | 0.110 | 82.350 | 7,776,000 | 37.019 | 3,892,000 | 0.113 | 3,884,000 | 0.113 |
| 17/04/2025 | 0.124 | 80.800 | 512,000 | 36.130 | 236,000 | 0.129 | 276,000 | 0.128 |
| 16/04/2025 | 0.141 | 79.550 | 8,760,000 | 36.130 | 4,240,000 | 0.140 | 4,520,000 | 0.138 |
| 15/04/2025 | 0.149 | 78.800 | 2,648,000 | 35.795 | 1,268,000 | 0.164 | 1,380,000 | 0.163 |
| 14/04/2025 | 0.179 | 78.500 | 3,912,000 | 37.831 | 1,928,000 | 0.191 | 1,956,000 | 0.192 |
| 11/04/2025 | 0.247 | 75.500 | 22,664,000 | 38.602 | 11,336,000 | 0.242 | 11,304,000 | 0.241 |
| 10/04/2025 | 0.236 | 75.700 | 25,216,000 | 37.994 | 12,828,000 | 0.234 | 12,188,000 | 0.233 |
| 09/04/2025 | 0.380 | 71.700 | 332,000 | 41.267 | 192,000 | 0.408 | 140,000 | 0.409 |
| 08/04/2025 | 0.330 | 72.700 | 660,000 | 39.651 | 488,000 | 0.319 | 172,000 | 0.318 |
| 07/04/2025 | 0.380 | 73.400 | 8,292,000 | 43.904 | 5,876,000 | 0.282 | 1,308,000 | 0.283 |
| 03/04/2025 | 0.050 | 86.100 | 8,116,000 | 31.593 | 3,616,000 | 0.049 | 4,500,000 | 0.049 |
| 02/04/2025 | 0.044 | 88.000 | 2,492,000 | 32.170 | 1,236,000 | 0.044 | 1,176,000 | 0.043 |
| 01/04/2025 | 0.044 | 88.750 | 4,756,000 | 32.752 | 2,636,000 | 0.044 | 2,120,000 | 0.043 |
| 31/03/2025 | 0.044 | 88.150 | 5,044,000 | 32.185 | 1,972,000 | 0.044 | 3,072,000 | 0.043 |
| 28/03/2025 | 0.043 | 89.450 | 3,496,000 | 32.797 | 1,568,000 | 0.044 | 1,928,000 | 0.043 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |