13248 GJ-SMIC@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13248 GJ-SMIC@EC2604A (CALL)

Nominal

0.084 -0.001 (-1.176%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/06/2025	0.085	39.700	64,515,000	64.428	32,227,500	0.088	32,260,000	0.088
16/06/2025	0.089	40.100	96,652,500	64.709	48,017,500	0.086	48,635,000	0.086
13/06/2025	0.089	40.000	65,515,000	64.646	32,502,500	0.093	32,995,000	0.093
12/06/2025	0.095	40.800	96,447,500	64.513	48,110,000	0.098	48,337,500	0.098
11/06/2025	0.101	41.650	80,705,000	64.173	40,042,500	0.101	40,542,500	0.101
10/06/2025	0.097	41.450	80,932,500	63.278	40,510,000	0.104	40,422,500	0.104
09/06/2025	0.104	42.250	65,220,000	63.393	32,252,500	0.102	32,947,500	0.101
06/06/2025	0.101	40.200	96,837,500	67.703	47,950,000	0.109	48,645,000	0.109
05/06/2025	0.109	42.250	96,740,000	64.643	48,060,000	0.099	48,547,500	0.099
04/06/2025	0.097	40.550	48,150,000	65.086	24,000,000	0.097	24,150,000	0.097
03/06/2025	0.097	40.500	97,085,000	65.248	48,005,000	0.099	49,080,000	0.099
02/06/2025	0.096	40.100	96,330,000	65.883	48,110,000	0.093	48,120,000	0.093
30/05/2025	0.100	40.550	96,267,500	65.733	48,017,500	0.102	48,240,000	0.102
29/05/2025	0.107	41.400	48,175,000	65.694	24,032,500	0.107	24,142,500	0.107
28/05/2025	0.104	40.800	64,135,000	66.216	31,987,500	0.114	32,110,000	0.114
27/05/2025	0.116	41.850	48,195,000	66.793	24,005,000	0.120	24,185,000	0.120
26/05/2025	0.119	42.150	48,057,500	66.829	24,030,000	0.123	24,027,500	0.123
23/05/2025	0.117	41.850	48,007,500	66.686	24,000,000	0.120	24,000,000	0.120
22/05/2025	0.117	41.800	48,147,500	66.717	24,060,000	0.124	24,087,500	0.123
21/05/2025	0.125	42.650	64,110,000	66.820	32,015,000	0.131	32,065,000	0.131

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.