13250 BITENCT@EC2506C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13250 BITENCT@EC2506C (CALL)

Nominal

0.580 -0.010 (-1.695%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.590	473.000	0	38.074
28/04/2025	0.620	478.200	50,000	35.233
25/04/2025	0.630	478.200	140,000	36.194
24/04/2025	0.580	471.000	0	37.314
23/04/2025	0.610	474.200	270,000	37.810
22/04/2025	0.480	460.400	410,000	33.520
17/04/2025	0.490	458.000	720,000	36.414
16/04/2025	0.405	448.000	490,000	33.979
15/04/2025	0.465	456.000	430,000	34.288	200,000	0.510
14/04/2025	0.475	454.000	0	37.557
11/04/2025	0.425	443.400	0	39.620
10/04/2025	0.425	444.800	0	38.112
09/04/2025	0.425	441.200	210,000	40.906			210,000	0.390
08/04/2025	0.410	440.400	0	39.283
07/04/2025	0.410	435.400	1,800,000	43.003	200,000	0.500	1,600,000	0.472
03/04/2025	0.870	497.800	0	43.141
02/04/2025	0.900	504.000	0	39.095
01/04/2025	0.900	504.000	0	38.567
31/03/2025	0.900	497.000	0	47.667
28/03/2025	0.940	509.500	0	36.002

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 13:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.