Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/06/2025 | 0 | 99.554 | ||||||
18/06/2025 | 0 | 97.084 | ||||||
17/06/2025 | 0 | 94.545 | ||||||
16/06/2025 | 0 | 92.244 | ||||||
13/06/2025 | 0 | 89.537 | ||||||
12/06/2025 | 0 | 86.289 | ||||||
11/06/2025 | 0 | 83.023 | ||||||
10/06/2025 | 0 | 82.750 | ||||||
09/06/2025 | 0 | 79.770 | ||||||
06/06/2025 | 0 | 82.983 | ||||||
05/06/2025 | 0 | 78.885 | ||||||
04/06/2025 | 0 | 84.653 | ||||||
03/06/2025 | 0 | 84.074 | ||||||
02/06/2025 | 0 | 85.343 | ||||||
30/05/2025 | 0 | 82.000 | ||||||
29/05/2025 | 0 | 79.094 | ||||||
28/05/2025 | 0 | 80.026 | ||||||
27/05/2025 | 0 | 76.585 | ||||||
26/05/2025 | 0 | 76.744 | ||||||
23/05/2025 | 0 | 75.044 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |