13260 UB-SMIC@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13260 UB-SMIC@EP2507A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/06/2025	0.010	40.100	0	62.940
13/06/2025	0.010	40.000	50,000	60.210
12/06/2025	0.010	40.800	0	62.068
11/06/2025	0.010	41.650	0	63.971
10/06/2025	0.010	41.450	0	62.605
09/06/2025	0.010	42.250	0	64.269
06/06/2025	0.010	40.200	0	56.163
05/06/2025	0.010	42.250	1,200,000	61.543
04/06/2025	0.013	40.550	750,000	58.878	750,000	0.012
03/06/2025	0.015	40.500	200,000	59.762	100,000	0.015
02/06/2025	0.019	40.100	0	60.878
30/05/2025	0.019	40.550	0	60.549
29/05/2025	0.019	41.400	0	62.519
28/05/2025	0.019	40.800	15,000	60.204	15,000	0.019
27/05/2025	0.017	41.850	5,015,000	61.417	4,705,000	0.017
26/05/2025	0.016	42.150	500,000	60.972	500,000	0.016
23/05/2025	0.019	41.850	25,000	60.754	20,000	0.019	5,000	0.023
22/05/2025	0.023	41.800	1,010,000	62.629			1,010,000	0.020
21/05/2025	0.020	42.650	0	62.564
20/05/2025	0.020	43.000	230,000	63.407			230,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.