13277 CT-SMIC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13277 CT-SMIC@EC2603A (CALL)

Nominal

0.071 -0.003 (-4.054%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/06/2025	0.074	39.700	0	61.872
16/06/2025	0.077	40.100	1,182,500	61.864	587,500	0.076	595,000	0.077
13/06/2025	0.079	40.000	2,060,000	62.564	1,030,000	0.086	1,030,000	0.085
12/06/2025	0.086	40.800	3,017,500	62.932	1,455,000	0.087	1,562,500	0.088
11/06/2025	0.093	41.650	2,430,000	63.057	1,265,000	0.094	1,165,000	0.094
10/06/2025	0.092	41.450	1,380,000	63.186	690,000	0.095	690,000	0.096
09/06/2025	0.097	42.250	2,160,000	62.673	1,002,500	0.095	1,102,500	0.094
06/06/2025	0.095	40.200	2,010,000	67.248	955,000	0.099	1,055,000	0.099
05/06/2025	0.099	42.250	3,232,500	62.925	1,917,500	0.096	1,315,000	0.094
04/06/2025	0.087	40.550	1,225,000	63.141	462,500	0.088	762,500	0.088
03/06/2025	0.086	40.500	1,402,500	62.930	700,000	0.088	702,500	0.089
02/06/2025	0.085	40.100	1,200,000	63.523	600,000	0.083	600,000	0.083
30/05/2025	0.092	40.550	1,700,000	64.538	850,000	0.093	850,000	0.093
29/05/2025	0.100	41.400	4,305,000	64.946	2,252,500	0.096	2,052,500	0.096
28/05/2025	0.097	40.800	4,555,000	65.422	2,555,000	0.099	1,850,000	0.098
27/05/2025	0.104	41.850	1,200,000	64.441	500,000	0.106	600,000	0.107
26/05/2025	0.108	42.150	5,300,000	64.861	2,150,000	0.115	3,150,000	0.114
23/05/2025	0.105	41.850	1,100,000	64.345	550,000	0.107	550,000	0.107
22/05/2025	0.106	41.800	2,210,000	64.711	1,100,000	0.113	1,110,000	0.113
21/05/2025	0.114	42.650	2,000,000	64.930	1,050,000	0.118	950,000	0.117

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.