13325 CTTRSKY@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13325 CTTRSKY@EC2509A (CALL)

Nominal

0.106 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/06/2025	0.106	10.519	5,840,000	71.018
16/06/2025	0.113	10.599	6,060,000	72.205	3,030,000	0.113	3,030,000	0.113
13/06/2025	0.114	10.939	8,240,000	64.660	4,050,000	0.111	4,190,000	0.111
12/06/2025	0.114	10.559	7,510,000	72.058	3,720,000	0.116	3,760,000	0.116
11/06/2025	0.119	10.659	14,050,000	71.884	7,010,000	0.116	7,040,000	0.117
10/06/2025	0.116	10.559	11,500,000	72.299	5,700,000	0.127	5,800,000	0.127
09/06/2025	0.149	11.219	0	72.239
06/06/2025	0.146	11.219	0	70.029
05/06/2025	0.142	11.059	0	71.422
04/06/2025	0.136	10.859	0	72.746
03/06/2025	0.136	10.859	0	72.532
02/06/2025	0.136	10.779	0	73.834
30/05/2025	0.144	10.899	0	73.718
29/05/2025	0.156	11.179	0	72.467
28/05/2025	0.149	10.979	0	73.479
27/05/2025	0.153	10.959	0	74.803
26/05/2025	0.159	10.999	0	76.045
23/05/2025	0.161	10.999	0	75.891
22/05/2025	0.164	10.999	0	76.748
21/05/2025	0.182	11.339	0	76.336

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 07:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.