13328 MS-SUNY@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13328 MS-SUNY@EC2509A (CALL)

Nominal

0.080 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.080	65.550	0	65.370
28/04/2025	0.077	64.350	500,000	66.569			500,000	0.077
25/04/2025	0.082	65.050	0	66.181
24/04/2025	0.079	64.050	1,000,000	66.970	500,000	0.079	500,000	0.076
23/04/2025	0.089	65.450	0	67.310
22/04/2025	0.076	62.900	100,000	67.805	100,000	0.077
17/04/2025	0.066	61.050	1,050,000	66.618	525,000	0.066	525,000	0.067
16/04/2025	0.069	61.050	100,000	67.571			100,000	0.075
15/04/2025	0.088	64.100	0	67.977
14/04/2025	0.103	65.650	0	69.465
11/04/2025	0.106	65.550	200,000	69.952	100,000	0.096	100,000	0.080
10/04/2025	0.084	62.200	200,000	69.424			200,000	0.125
09/04/2025		59.000	0
08/04/2025		56.550	0
07/04/2025		55.400	0
03/04/2025		69.650	0
02/04/2025		74.600	0
01/04/2025		72.550	0
31/03/2025		71.350	0
28/03/2025		72.850	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 16:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.