13333 MS-HSI @EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13333 MS-HSI @EP2506A (PUT)

Nominal

0.023 -0.003 (-11.538%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.026	22,008.110	3,510,000	34.956	2,010,000	0.025	1,500,000	0.026
28/04/2025	0.029	21,971.960	240,000	35.502	40,000	0.029	200,000	0.034
25/04/2025	0.033	21,980.740	870,000	36.014	520,000	0.032	350,000	0.030
24/04/2025	0.038	21,909.760	2,750,000	36.829	700,000	0.038	1,950,000	0.038
23/04/2025	0.038	22,072.620	6,190,000	37.556	4,160,000	0.038	2,030,000	0.038
22/04/2025	0.057	21,562.320	3,650,000	39.004	520,000	0.061	3,130,000	0.062
17/04/2025	0.069	21,395.140	11,710,000	39.179	5,730,000	0.073	5,980,000	0.075
16/04/2025	0.084	21,056.980	2,930,000	39.622	2,030,000	0.083	890,000	0.083
15/04/2025	0.071	21,466.270	760,000	39.576	380,000	0.073	380,000	0.075
14/04/2025	0.085	21,417.400	6,200,000	41.890	1,310,000	0.086	4,890,000	0.088
11/04/2025	0.114	20,914.690	18,980,000	42.843	8,970,000	0.117	9,920,000	0.115
10/04/2025	0.119	20,681.780	9,910,000	41.574	4,780,000	0.108	5,080,000	0.106
09/04/2025	0.155	20,264.490	7,910,000	43.906	3,650,000	0.188	4,260,000	0.188
08/04/2025	0.159	20,127.680	6,950,000	43.050	2,860,000	0.167	4,010,000	0.161
07/04/2025	0.211	19,828.300	2,840,000	48.501	1,210,000	0.183	1,630,000	0.175
03/04/2025	0.021	22,849.810	0	31.637
02/04/2025	0.017	23,202.530	3,220,000	31.500	1,080,000	0.016	1,080,000	0.016
01/04/2025	0.018	23,206.840	1,200,000	31.786	700,000	0.017	500,000	0.017
31/03/2025	0.019	23,119.580	6,220,000	31.623	930,000	0.019	1,130,000	0.018
28/03/2025	0.017	23,426.600	0	31.631

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.