Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13336 UB-HSI @EP2507A (PUT)
Nominal 
0.048 -0.006 (-11.111%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/04/2025 | 0.048 | 22,008.110 | 7,890,220,000 | 32.488 | ||||
| 28/04/2025 | 0.054 | 21,971.960 | 14,670,000 | 33.562 | 6,330,000 | 0.055 | 7,930,000 | 0.054 |
| 25/04/2025 | 0.058 | 21,980.740 | 7,078,780,000 | 34.013 | 3,541,050,000 | 0.057 | 3,523,310,000 | 0.057 |
| 24/04/2025 | 0.062 | 21,909.760 | 48,070,000 | 34.328 | 22,330,000 | 0.067 | 25,620,000 | 0.065 |
| 23/04/2025 | 0.062 | 22,072.620 | 4,001,700,000 | 35.096 | 1,989,230,000 | 0.065 | 2,010,240,000 | 0.065 |
| 22/04/2025 | 0.080 | 21,562.320 | 12,030,000 | 35.570 | 2,390,000 | 0.081 | 8,500,000 | 0.085 |
| 17/04/2025 | 0.093 | 21,395.140 | 12,860,000 | 36.115 | 3,340,000 | 0.094 | 8,560,000 | 0.094 |
| 16/04/2025 | 0.104 | 21,056.980 | 7,770,000 | 35.701 | 5,050,000 | 0.103 | 2,720,000 | 0.102 |
| 15/04/2025 | 0.090 | 21,466.270 | 4,780,000 | 35.670 | 1,400,000 | 0.092 | 3,070,000 | 0.094 |
| 14/04/2025 | 0.104 | 21,417.400 | 10,010,000 | 37.762 | 4,010,000 | 0.108 | 5,920,000 | 0.104 |
| 11/04/2025 | 0.125 | 20,914.690 | 22,960,000 | 37.460 | 11,110,000 | 0.125 | 11,470,000 | 0.125 |
| 10/04/2025 | 0.125 | 20,681.780 | 26,990,000 | 35.539 | 13,220,000 | 0.117 | 9,700,000 | 0.114 |
| 09/04/2025 | 0.154 | 20,264.490 | 79,960,000 | 36.919 | 32,470,000 | 0.168 | 33,880,000 | 0.180 |
| 08/04/2025 | 0.157 | 20,127.680 | 47,220,000 | 36.100 | 20,250,000 | 0.158 | 25,750,000 | 0.162 |
| 07/04/2025 | 0.193 | 19,828.300 | 265,880,000 | 39.403 | 181,460,000 | 0.130 | 19,740,000 | 0.131 |
| 03/04/2025 | 0.026 | 22,849.810 | 34,100,000 | 27.185 | 520,000 | 0.025 | 20,800,000 | 0.025 |
| 02/04/2025 | 0.021 | 23,202.530 | 58,460,000 | 26.978 | 27,540,000 | 0.020 | 9,170,000 | 0.020 |
| 01/04/2025 | 0.022 | 23,206.840 | 90,850,000 | 27.266 | 38,540,000 | 0.021 | 34,740,000 | 0.020 |
| 31/03/2025 | 0.022 | 23,119.580 | 54,310,000 | 26.810 | 41,010,000 | 0.021 | 1,990,000 | 0.022 |
| 28/03/2025 | 0.018 | 23,426.600 | 17,550,000 | 26.343 | 4,840,000 | 0.018 | 540,000 | 0.018 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |