13338 UB-HSI @EP2507B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13338 UB-HSI @EP2507B (PUT)

Nominal

0.038 -0.004 (-9.524%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.042	22,008.110	10,000	36.995			10,000	0.042
28/04/2025	0.046	21,971.960	6,170,000	37.519	6,170,000	0.045
25/04/2025	0.052	21,980.740	0	38.233
24/04/2025	0.055	21,909.760	800,000	38.298	790,000	0.056	10,000	0.055
23/04/2025	0.056	22,072.620	1,020,000	39.075	340,000	0.056	680,000	0.057
22/04/2025	0.076	21,562.320	2,070,000	39.908	2,050,000	0.080	10,000	0.078
17/04/2025	0.088	21,395.140	3,680,000	39.947	20,000	0.090	3,660,000	0.092
16/04/2025	0.102	21,056.980	2,840,000	39.995	100,000	0.104	2,740,000	0.092
15/04/2025	0.088	21,466.270	1,240,000	39.949	400,000	0.094	840,000	0.095
14/04/2025	0.105	21,417.400	480,000	41.996	200,000	0.109	280,000	0.108
11/04/2025	0.133	20,914.690	2,030,000	42.355	1,740,000	0.151	290,000	0.133
10/04/2025	0.130	20,681.780	1,380,000	40.366	130,000	0.123	1,250,000	0.119
09/04/2025	0.176	20,264.490	1,590,000	43.124	340,000	0.204	1,250,000	0.187
08/04/2025	0.172	20,127.680	250,000	41.564	40,000	0.176	210,000	0.176
07/04/2025	0.201	19,828.300	6,730,000	42.830	2,840,000	0.144	3,860,000	0.141
03/04/2025	0.021	22,849.810	34,840,000	30.877	17,900,000	0.020	12,940,000	0.019
02/04/2025	0.018	23,202.530	10,670,000	31.034	2,060,000	0.018	5,250,000	0.017
01/04/2025	0.020	23,206.840	11,670,000	31.625	4,320,000	0.020	5,350,000	0.019
31/03/2025	0.022	23,119.580	4,490,000	31.818	1,510,000	0.023	1,500,000	0.021
28/03/2025	0.021	23,426.600	10,000	32.199	10,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.