13353 UBMTUAN@EP2703A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13353 UBMTUAN@EP2703A (PUT)

Nominal

0.109 -0.002 (-1.802%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.111	77.500	620,000	46.778	270,000	0.111	350,000	0.111
26/08/2026	0.108	78.050	1,670,000	46.405	960,000	0.104	710,000	0.103
25/08/2026	0.111	77.200	830,000	46.004	290,000	0.103	540,000	0.105
24/08/2026	0.090	82.700	890,000	46.267	400,000	0.089	350,000	0.088
21/08/2026	0.082	85.000	300,000	45.971	190,000	0.084	110,000	0.085
20/08/2026	0.078	85.850	690,000	45.370	360,000	0.074	310,000	0.075
19/08/2026	0.076	87.050	780,000	46.021	300,000	0.078	480,000	0.077
18/08/2026	0.082	85.550	530,000	46.399	340,000	0.082	80,000	0.079
17/08/2026	0.076	87.650	310,000	46.556	80,000	0.074	200,000	0.075
14/08/2026	0.077	87.200	800,000	46.126	340,000	0.074	340,000	0.075
13/08/2026	0.067	91.250	700,000	46.698	410,000	0.067	290,000	0.066
12/08/2026	0.068	91.650	880,000	47.473	610,000	0.069	270,000	0.069
11/08/2026	0.065	93.050	580,000	47.651	280,000	0.062	300,000	0.062
10/08/2026	0.065	93.900	560,000	48.452	240,000	0.067	300,000	0.066
07/08/2026	0.070	92.200	480,000	48.462	50,000	0.071	410,000	0.070
06/08/2026	0.070	92.200	480,000	48.368	200,000	0.069	240,000	0.067
05/08/2026	0.069	93.050	740,000	48.769	670,000	0.068	70,000	0.072
04/08/2026	0.071	92.700	1,010,000	49.150	550,000	0.071	410,000	0.071
03/08/2026	0.070	93.450	810,000	49.434	310,000	0.071	450,000	0.071
31/07/2026	0.074	92.500	1,290,000	49.796	620,000	0.074	540,000	0.075

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.