13358 CIHAESH@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13358 CIHAESH@EC2508A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.014	22.900	0	68.013
12/06/2025	0.014	23.350	0	64.679
11/06/2025	0.017	23.650	216,000	64.904			216,000	0.016
10/06/2025	0.015	23.250	0	65.016
09/06/2025	0.016	23.350	0	64.716
06/06/2025	0.016	23.250	0	63.648
05/06/2025	0.016	22.900	4,000	65.143	4,000	0.017
04/06/2025	0.016	22.900	0	64.613
03/06/2025	0.016	22.800	0	64.710
02/06/2025	0.016	22.500	60,000	65.921	60,000	0.016
30/05/2025	0.021	23.000	0	65.348
29/05/2025	0.025	23.500	10,000	64.566	10,000	0.025
28/05/2025	0.024	23.050	120,000	66.078	100,000	0.022	20,000	0.022
27/05/2025	0.025	22.900	1,500,000	66.953	1,500,000	0.027
26/05/2025	0.032	23.450	0	67.252
23/05/2025	0.033	23.450	340,000	66.379	190,000	0.035	150,000	0.036
22/05/2025	0.038	23.700	0	66.909
21/05/2025	0.042	23.950	10,000	66.799	10,000	0.041
20/05/2025	0.043	23.850	1,160,000	66.886	592,000	0.037	550,000	0.040
19/05/2025	0.039	23.500	234,000	66.733	134,000	0.038	100,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 14:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.