| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/10/2026 | 0.013 | 12.530 | 0 | 96.627 | ||||
| 12/10/2026 | 0.013 | 12.610 | 0 | 94.902 | ||||
| 09/10/2026 | 0.013 | 12.760 | 0 | 90.889 | ||||
| 08/10/2026 | 0.013 | 12.280 | 0 | 95.076 | ||||
| 07/10/2026 | 0.013 | 12.400 | 0 | 93.038 | ||||
| 06/10/2026 | 0.013 | 12.330 | 0 | 93.005 | ||||
| 05/10/2026 | 0.013 | 12.280 | 0 | 92.769 | ||||
| 02/10/2026 | 0.013 | 12.280 | 0 | 90.610 | ||||
| 30/09/2026 | 0.013 | 12.490 | 0 | 87.196 | ||||
| 29/09/2026 | 0.013 | 12.530 | 0 | 86.169 | ||||
| 28/09/2026 | 0.013 | 12.450 | 0 | 86.311 | ||||
| 25/09/2026 | 0.013 | 12.240 | 0 | 86.489 | ||||
| 24/09/2026 | 0.013 | 12.300 | 0 | 85.326 | ||||
| 23/09/2026 | 0.013 | 12.380 | 0 | 83.999 | ||||
| 22/09/2026 | 0.013 | 12.360 | 0 | 83.609 | ||||
| 21/09/2026 | 0.013 | 12.810 | 0 | 78.975 | ||||
| 18/09/2026 | 0.013 | 12.570 | 0 | 79.577 | ||||
| 17/09/2026 | 0.013 | 12.580 | 0 | 78.988 | ||||
| 16/09/2026 | 0.013 | 12.650 | 0 | 77.884 | ||||
| 15/09/2026 | 0.013 | 12.800 | 0 | 76.106 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2026 13:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |